Premium
Gentlemen S Equity SA (MLGEQ)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0215 | -64.1791044776 | 0.0335 | 0.0335 | 0.012 | 860 | 0.012 | DE |
| 4 | -0.0045 | -27.2727272727 | 0.0165 | 0.0335 | 0.0115 | 7358 | 0.02119751 | DE |
| 12 | -0.008 | -40 | 0.02 | 0.0335 | 0.008 | 5555 | 0.01797754 | DE |
| 26 | -0.002 | -14.2857142857 | 0.014 | 0.0335 | 0.0075 | 5140 | 0.01548556 | DE |
| 52 | -0.0125 | -51.0204081633 | 0.0245 | 0.0335 | 0.0025 | 4087 | 0.01695436 | DE |
| 156 | -0.068 | -85 | 0.08 | 0.11 | 0.001 | 9686 | 0.02622352 | DE |
| 260 | -0.003 | -20 | 0.015 | 0.55 | 0.001 | 12341 | 0.06507228 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739554200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739467800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739381400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739295000 | 0.012 | 0 | 0.00 | 0.0335 | 0.0335 | 0.012 | 4300 |
| 1739208600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738949400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738863000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738776600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738690200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738603800 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 1000 |
| 1738344600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738258200 | 0.0115 | -0.0105 | -47.73 | 0.012 | 0.012 | 0.0115 | 6200 |
| 1738171800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738085400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737999000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737739800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737653400 | 0.022 | 0 | 0.00 | 0.0295 | 0.0295 | 0.022 | 9380 |
| 1737567000 | 0.022 | 0.0055 | 33.33 | 0.0165 | 0.022 | 0.0165 | 126287 |
| 1737480600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737394200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737135000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737048600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736962200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736875800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736789400 | 0.0165 | -0.0015 | -8.33 | 0.0165 | 0.0165 | 0.0165 | 8333 |
| 1736530200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736443800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736357400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736271000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736184600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735925400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735839000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735666200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735579800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 500 |
| 1735320600 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 43333 |
| 1735061400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734975000 | 0.015 | -0.0025 | -14.29 | 0.015 | 0.015 | 0.015 | 30000 |
| 1734715800 | 0.0175 | 0.0095 | 118.75 | 0.0175 | 0.0175 | 0.0175 | 1144 |
| 1734629400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734543000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734456600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734370200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734111000 | 0.008 | -0.004 | -33.33 | 0.008 | 0.008 | 0.008 | 34000 |
| 1734024600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733938200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733851800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733765400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733506200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733419800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733333400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733247000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733160600 | 0.012 | -0.0055 | -31.43 | 0.012 | 0.012 | 0.012 | 1643 |
| 1732901400 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.0175 | 0.0175 | 50000 |
| 1732815000 | 0.0185 | -0.0015 | -7.50 | 0.0185 | 0.0185 | 0.0185 | 500 |
| 1732728600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732642200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732555800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732296600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732210200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732123800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732037400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731951000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
