ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Groupe Airwell

Groupe Airwell (ALAIR)

3,60
0,00
(0,00%)
Fermé 09 Septembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-0.5524861878453.623.623.522373.60370245DE
4-0.16-4.255319148943.763.883.528123.77248245DE
12-0.3-7.692307692313.94.083.47323.79516162DE
26-1.36-27.41935483874.965.33.413984.53262818DE
52-1.32-26.82926829274.925.83.422164.51000078DE
156-10-73.529411764713.6853.419556.63693022DE
260-10-73.529411764713.6853.419556.63693022DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17256402003.600.003.63.63.630
17255538003.6-0.02-0.553.623.623.6203
17254674003.6200.003.623.623.621
17253810003.620.020.563.63.623.52218
17252946003.600.003.623.623.6731
17250354003.6-0.08-2.173.643.643.6107
17249490003.680.020.553.643.683.64161
17248626003.66-0.06-1.613.723.723.66349
17247762003.720.041.093.683.723.68141
17246898003.680.041.103.63.683.6154
17244306003.64-0.12-3.193.763.763.64219
17243442003.7600.003.763.83.72380
17242578003.76-0.06-1.573.823.823.76501
17241714003.820.041.063.783.883.78451
17240850003.78-0.02-0.533.83.823.78138
17238258003.80.123.263.683.863.6812016
17237394003.68-0.04-1.083.723.723.6831
17236530003.72-0.04-1.063.683.723.68280
17235666003.7600.003.763.763.761
17234802003.760.082.173.763.763.76130
17232210003.6800.003.683.683.681
17231346003.6800.003.683.683.6854
17230482003.680.288.243.43.683.4724
17229618003.400.003.43.43.4126
17228754003.4-0.08-2.303.483.483.22518
17226162003.48-0.22-5.953.683.683.42124
17225298003.7-0.02-0.543.723.723.68909
17224434003.7200.003.723.743.68215
17223570003.72-0.12-3.133.83.83.72229
17222706003.8400.003.843.843.840
17220114003.8400.003.843.843.841
17219250003.8400.003.843.843.823
17218386003.8400.003.843.843.84211
17217522003.8400.003.843.843.84151
17216658003.840.061.593.843.843.722603
17214066003.7800.003.783.783.780
17213202003.7800.003.783.783.78352
17212338003.78-0.12-3.083.883.883.763871
17211474003.9-0.02-0.513.923.923.9783
17210610003.920.041.033.863.923.861401
17208018003.880.041.043.823.883.821001
17207154003.840.041.053.83.843.831
17206290003.8-0.08-2.063.883.883.8354
17205426003.8800.003.883.883.8889
17204562003.880.020.523.863.883.8636
17201970003.86-0.02-0.523.883.883.8631
17201106003.880.041.043.83.883.8162
17200242003.8400.003.83.923.8361
17199378003.84-0.04-1.033.883.883.8372
17198514003.880.041.043.843.963.841114
17195922003.8400.003.843.843.84201
17195058003.8400.003.883.883.84191
17194194003.84-0.02-0.523.863.883.84210
17193330003.86-0.14-3.50443.761465
171924660040.123.093.8843.88653
17189874003.88-0.06-1.523.963.963.84845
17189010003.940.184.793.783.943.76621
17188146003.76-0.24-6.004.01999994.01999993.761722
171872820040.12.564.084.084574
17186418003.90.020.523.93.93.82102
17183826003.88-0.1-2.513.9843.88847
17182962003.98-0.2-4.784.184.183.961633
17182098004.18-0.02-0.484.164.2445409
17181234004.2-0.12-2.784.124.24.12523
17180370004.3200.004.324.324.320

Dernières Valeurs Consultées

Delayed Upgrade Clock