ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Groupe Berkem SA

Groupe Berkem SA (ALKEM)

3,08
0,00
(0,00%)
Fermé 30 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003.083.093.0818953.08DE
40.010.3257328990233.073.093.0641883.0714137DE
120.030.9836065573773.053.13.05107983.06477549DE
260.6727.80082987552.413.11.76143672.9194058DE
521.76133.3333333331.3251.18141932.61267526DE
156-6.42-67.57894736849.510.51.1880124.1673065DE
260-6.42-67.57894736849.510.51.1880124.1673065DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17329014003.0800.003.083.083.08316
17328150003.0800.003.083.083.080
17327286003.0800.003.083.083.080
17326422003.0800.003.083.083.08600
17325558003.0800.003.083.093.084222
17322966003.080.010.333.083.093.082759
17322102003.0700.003.073.083.07706
17321238003.0700.003.093.093.07371
17320374003.0700.003.083.083.073592
17319510003.07-0.02-0.653.083.083.071929
17316918003.090.030.983.073.093.071951
17316054003.06-0.01-0.333.083.083.0628581
17315190003.07-0.01-0.323.083.083.071552
17314326003.0800.003.083.083.0826240
17313462003.080.010.333.083.083.08260
17310870003.0700.003.073.073.07500
17310006003.07-0.01-0.323.083.083.071143
17309142003.08-0.01-0.323.083.083.082401
17308278003.0900.003.093.093.092
17307414003.090.030.983.073.093.07732
17304822003.06-0.01-0.333.073.073.062023
17303958003.0700.003.073.073.071200
17303094003.0700.003.073.073.073129
17302230003.0700.003.073.073.07764
17301366003.0700.003.073.073.07413
17298738003.0700.003.093.093.07241
17297874003.0700.003.073.073.071400
17297010003.0700.003.073.073.0760
17296146003.070.010.333.063.093.06417
17295282003.0600.003.063.063.060
17292690003.0600.003.063.063.062167
17291826003.06-0.03-0.973.073.073.061311
17290962003.090.010.323.063.13.0645094
17290098003.080.010.333.073.083.079762
17289234003.0700.003.073.073.0719278
17286642003.070.010.333.063.073.0617389
17285778003.060.010.333.053.13.0524902
17284914003.05-0.01-0.333.053.073.052576
17284050003.060.010.333.063.063.052700
17283186003.05-0.01-0.333.053.053.051441
17280594003.06-0.01-0.333.063.063.061877
17279730003.07-0.01-0.323.063.073.063832
17278866003.080.020.653.073.083.055992
17278002003.0600.003.063.063.06400
17277138003.0600.003.053.063.05352368
17274546003.060.010.333.073.073.052961
17273682003.0500.003.063.073.051682
17272818003.0500.003.063.063.051370
17271954003.05-0.01-0.333.053.053.05915
17271090003.0600.003.073.073.068274
17268498003.0600.003.063.063.054997
17267634003.0600.003.063.073.069517
17266770003.0600.003.053.073.053903
17265906003.0600.003.063.063.061996
17265042003.0600.003.063.063.065089
17262450003.0600.003.063.063.061
17261586003.0600.003.063.073.06771
17260722003.060.010.333.063.073.06454
17259858003.0500.003.053.053.051713
17258994003.05-0.02-0.653.063.063.05651
17256402003.070.020.663.053.073.053696
17255538003.0500.003.053.053.05941
17254674003.0500.003.053.073.0513712
17253810003.05-0.03-0.973.053.083.051577
17252946003.080.041.323.053.083.053419
17250354003.040.010.333.043.053.041769

Dernières Valeurs Consultées

Delayed Upgrade Clock