ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Groupe Berkem SA

Groupe Berkem SA (ALKEM)

3,06
-0,01
(-0,33%)
Fermé 02 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-0.9708737864083.093.093.0611493.07DE
4003.063.093.0537953.06875315DE
120.041.324503311263.023.093108763.05008237DE
261.26701.83.091.52141882.72075022DE
521.36801.751.18132202.4979333DE
156-6.44-67.78947368429.510.51.1876144.26937265DE
260-6.44-67.78947368429.510.51.1876144.26937265DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17304822003.06-0.01-0.333.073.073.062023
17303958003.0700.003.073.073.071200
17303094003.0700.003.073.073.073129
17302230003.0700.003.073.073.07764
17301366003.0700.003.073.073.07413
17298738003.0700.003.093.093.07241
17297874003.0700.003.073.073.071400
17297010003.0700.003.073.073.0760
17296146003.070.010.333.063.093.06417
17295282003.0600.003.063.093.062191
17292690003.0600.003.063.063.062167
17291826003.06-0.02-0.653.073.073.061311
17290962003.0800.003.083.083.080
17290098003.080.010.333.073.083.079762
17289234003.0700.003.073.073.0719278
17286642003.070.020.663.063.073.0617389
17285778003.0500.003.053.053.050
17284914003.05-0.01-0.333.053.073.052576
17284050003.060.010.333.063.063.052700
17283186003.05-0.01-0.333.053.053.051441
17280594003.06-0.01-0.333.063.063.061877
17279730003.07-0.01-0.323.063.073.063832
17278866003.080.020.653.073.083.055992
17278002003.0600.003.063.063.06400
17277138003.0600.003.053.063.05352368
17274546003.060.010.333.073.073.052961
17273682003.0500.003.063.073.051682
17272818003.0500.003.063.063.051370
17271954003.05-0.01-0.333.053.053.05915
17271090003.0600.003.073.073.068274
17268498003.0600.003.063.063.054997
17267634003.0600.003.063.073.069517
17266770003.0600.003.053.073.053903
17265906003.0600.003.063.063.061996
17265042003.0600.003.063.063.065089
17262450003.0600.003.063.063.061
17261586003.0600.003.063.073.06771
17260722003.060.010.333.063.073.06454
17259858003.0500.003.053.053.051713
17258994003.05-0.02-0.653.063.063.05651
17256402003.070.020.663.053.073.053696
17255538003.0500.003.053.053.05941
17254674003.0500.003.053.073.0513712
17253810003.05-0.03-0.973.053.083.051577
17252946003.080.041.323.053.083.053419
17250354003.040.010.333.043.053.041769
17249490003.029999900.003.02999993.043.02999991316
17248626003.0299999-0.01-0.333.053.053.02999993901
17247762003.0400.003.043.053.041550
17246898003.0400.003.053.053.041407
17244306003.040.010.333.043.043.043749
17243442003.0299999-0.01-0.333.02999993.02999993.02999991917
17242578003.040.010.333.00999993.043.00999993680
17241714003.02999990.010.333.023.02999993.022556
17240850003.0200.003.02999993.02999993.00999991225
17238258003.0200.003.023.023.024484
17237394003.020.010.333.023.023.00999994221
17236530003.0099999-0.01-0.333.00999993.023.00999991192
17235666003.020.020.6733.0232850
1723480200300.003.023.02368188
17232210003-0.01-0.333.023.0299999328271
17231346003.009999900.0033.0431825
17230482003.00999990.010.333.00999993.02366816
17229618003-0.01-0.333.023.02311873
17228754003.0099999-0.02-0.663.023.02999993.009999924388
17226162003.02999990.010.333.023.02999993.028631