ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Groupe Jaj

Groupe Jaj (GJAJ)

0,90
0,00
(0,00%)
Fermé 30 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.90.90.910520.9DE
40.3500.60.980.64100.87488829DE
12-0.25-21.73913043481.151.150.62430.88813919DE
26-0.37-29.13385826771.271.270.61900.97503623DE
52-0.54-37.51.441.440.62321.07485635DE
156-0.7-43.751.61.80.67011.44470781DE
260-0.34-27.41935483871.241.980.65591.42414149DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17353206000.900.000.90.90.90
17350614000.900.000.90.90.90
17349750000.90.055.880.90.90.93156
17347158000.85-0.13-13.270.850.850.854023
17346294000.9800.000.980.980.980
17345430000.9800.000.980.980.980
17344566000.9800.000.980.980.980
17343702000.9800.000.980.980.980
17341110000.9800.000.980.980.980
17340246000.9800.000.980.980.980
17339382000.9800.000.980.980.980
17338518000.9800.000.980.980.98188
17337654000.980.1315.290.980.980.9812
17335062000.8500.000.850.850.850
17334198000.850.2541.670.850.850.856
17333334000.600.000.60.60.60
17332470000.600.000.60.60.60
17331606000.600.000.60.60.60
17329014000.600.000.60.60.60
17328150000.6-0.47-43.930.60.60.6300
17327286001.0700.001.071.071.070
17326422001.0700.001.071.071.070
17325558001.0700.001.071.071.070
17322966001.0700.001.071.071.070
17322102001.0700.001.071.071.070
17321238001.0700.001.071.071.070
17320374001.0700.001.071.071.070
17319510001.0700.001.071.071.070
17316918001.0700.001.071.071.070
17316054001.0700.001.071.071.070
17315190001.0700.001.071.071.070
17314326001.0700.001.071.071.070
17313462001.0700.001.071.071.070
17310870001.0700.001.071.071.070
17310006001.070.1718.891.071.071.07112
17309142000.900.000.90.90.90
17308278000.900.000.90.90.90
17307414000.900.000.90.90.90
17304822000.900.000.90.90.90
17303958000.900.000.90.90.90
17303094000.900.000.90.90.9100
17302230000.9-0.15-14.290.90.90.9159
17301366001.0500.001.051.051.050
17298738001.0500.001.051.051.050
17297874001.05-0.03-2.781.051.051.0588
17297010001.0800.001.081.081.080
17296146001.080.1617.391.081.081.0898
17295282000.92-0.16-14.810.920.920.922676
17292690001.0800.001.081.081.0810
17291826001.0800.001.081.081.080
17290962001.080.1820.001.081.081.0817
17290098000.9-0.25-21.740.90.90.93151
17289234001.1500.001.151.151.150
17286642001.1500.001.151.151.150
17285778001.1500.001.151.151.150
17284914001.1500.001.151.151.150
17284050001.1500.001.151.151.150
17283186001.1500.001.151.151.150
17280594001.1500.001.151.151.150
17279730001.150.043.601.151.151.159
17278866001.1100.001.111.111.110
17278002001.110.1718.091.111.111.117
17277138000.94-0.2-17.540.940.940.941158

Dernières Valeurs Consultées