Premium
Groupe Tera SA (ALGTR)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -9.22330097087 | 2.06 | 2.06 | 1.84 | 46 | 1.87 | DE |
| 4 | -1.13 | -37.6666666667 | 3 | 3.28 | 1.82 | 908 | 2.20598972 | DE |
| 12 | -2.03 | -52.0512820513 | 3.9 | 3.9 | 1.82 | 674 | 2.86754887 | DE |
| 26 | -1.41 | -42.987804878 | 3.28 | 4.5 | 1.82 | 460 | 3.03669098 | DE |
| 52 | -3.13 | -62.6 | 5 | 5.68 | 1.82 | 496 | 3.81854721 | DE |
| 156 | -2.87 | -60.5485232068 | 4.74 | 9 | 1.82 | 716 | 6.01908403 | DE |
| 260 | -2.3305 | -55.4814902988 | 4.2005 | 9 | 1.82 | 1015 | 5.11607896 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1732901400 | 1.87 | -0.19 | -9.22 | 1.84 | 1.87 | 1.84 | 230 |
| 1732815000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732728600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732642200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732555800 | 2.06 | 0.24 | 13.19 | 2.08 | 2.08 | 2.06 | 220 |
| 1732296600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732210200 | 1.82 | 0 | 0.00 | 2 | 2 | 1.82 | 2810 |
| 1732123800 | 1.82 | -0.18 | -9.00 | 1.98 | 2 | 1.82 | 673 |
| 1732037400 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 1250 |
| 1731951000 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 2 | 971 |
| 1731691800 | 2 | -0.2 | -9.09 | 2.18 | 2.2 | 2 | 4520 |
| 1731605400 | 2.2 | -0.5 | -18.52 | 1.95 | 2.2 | 1.85 | 2330 |
| 1731519000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731432600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731346200 | 2.7 | -0.46 | -14.56 | 3 | 3 | 2.7 | 1006 |
| 1731087000 | 3.16 | -0.12 | -3.66 | 3.16 | 3.16 | 3.16 | 628 |
| 1731000600 | 3.2799999 | 0.28 | 9.33 | 3.1 | 3.2799999 | 3.1 | 1160 |
| 1730914200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 550 |
| 1730827800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730741400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 150 |
| 1730482200 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 816 |
| 1730395800 | 3.1 | -0.16 | -4.91 | 3.1 | 3.1 | 3.1 | 400 |
| 1730309400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730223000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730136600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729873800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729787400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729701000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729614600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729528200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729269000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729182600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729096200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729009800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1728923400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728664200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 1132 |
| 1728577800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728491400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728405000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 1000 |
| 1728318600 | 3.2599999 | 0.16 | 5.16 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1728059400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727973000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727886600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727800200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727713800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727454600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727368200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727281800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727195400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727109000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726849800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 180 |
| 1726763400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726677000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 160 |
| 1726590600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726504200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726245000 | 3.1 | -0.12 | -3.73 | 3.22 | 3.22 | 3.1 | 178 |
| 1726158600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726072200 | 3.22 | -0.68 | -17.44 | 3.24 | 3.2599999 | 3.22 | 11290 |
| 1725985800 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 5100 |
| 1725899400 | 3.88 | -0.08 | -2.02 | 3.88 | 3.88 | 3.88 | 90 |
| 1725640200 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 4 |
| 1725553800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725467400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4 |
| 1725381000 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
