ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
H and K AG

H and K AG (MLHK)

108,00
-4,00
(-3,57%)
Fermé 05 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7-6.0869565217411511510256108.52158273DE
4-10-8.4745762711911812010238115.05851756DE
12-4-3.5714285714311212010233113.05552751DE
26-10-8.474576271191181229797113.84427434DE
528.58.5427135678499.512279.583111.67022126DE
15618.520.670391061589.524678.567117.31615401DE
26065.882352941181022464164107.78982143DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173074140011243.7011211211220
173048220010810.931081081081
1730395800107-2-1.8310710710799
1730309400109-6-5.22102109102157
173022300011521.771151151151
1730136600113-4-3.4211711711314
1729873800117-2-1.681171171179
172978740011900.001191191190
172970100011900.0011111911115
172961460011910.8511311911322
1729528200118-1-0.8411911911856
172926900011910.851191191199
1729182600118-1-0.8410811810859
1729096200119-1-0.8311511911547
172900980012000.0011512011518
172892340012021.69119120119165
172866420011810.8511811811831
172857780011700.001171171170
1728491400117-1-0.851181181177
17284050001181110.2811811811825
1728318600107-13-10.83118118107146
17280594001201211.11120120120160
172797300010821.8910810810885
1727886600106-2-1.8510810810615
172780020010800.0010810810822
172771380010800.001061081068
172745460010800.001081081080
172736820010800.001081081080
172728180010800.001081081081
172719540010810.9310810810827
172710900010700.0010710710740
1726849800107-1-0.9310410710460
172676340010800.001081081080
172667700010800.001081081080
1726590600108-1-0.9210810810811
172650420010900.001091091090
172624500010900.001091091090
172615860010900.001091091090
172607220010910.9310910910910
172598580010832.8610810810814
1725899400105-5-4.5510510510545
172564020011000.001101101100
172555380011000.001101101100
1725467400110-5-4.3511011011054
172538100011543.6011511511520
172529460011110.9111111111115
1725035400110-8-6.7811011011020
172494900011843.51118118118177
172486260011400.001141141140
172477620011476.541141141145
1724689800107-2-1.8310710710739
172443060010900.001091091090
172434420010900.001091091090
172425780010900.0010910910920
172417140010910.9310910910920
1724085000108-4-3.5710810810865
1723825800112-4-3.4511211211232
172373940011621.75115116115100
172365300011421.791141141141
172356660011200.001121121120
172348020011200.001121121120
172322100011200.001121121120
172313460011232.751121121125
1723048200109-6-5.2210910910950
172296180011587.4811511511520
1722875400107-11-9.321071071077

Dernières Valeurs Consultées

Delayed Upgrade Clock