Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -3.29411764706 | 170 | 170 | 163.4 | 9125 | 165.36745501 | DE |
| 4 | -11.4 | -6.48464163823 | 175.8 | 178 | 163.4 | 9768 | 169.70949191 | DE |
| 12 | -4.4 | -2.60663507109 | 168.8 | 178 | 163 | 12264 | 170.53536591 | DE |
| 26 | 26 | 18.7861271676 | 138.4 | 179 | 137.8 | 19764 | 166.50865206 | DE |
| 52 | 45.2 | 37.9194630872 | 119.2 | 179 | 119.2 | 17355 | 155.03646391 | DE |
| 156 | 43.6 | 36.0927152318 | 120.8 | 179 | 104 | 15234 | 129.42061875 | DE |
| 260 | 20.4 | 14.1666666667 | 144 | 179 | 104 | 12295 | 130.89877936 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 164.19999 | 0 | 0.00 | 164.19999 | 164.19999 | 164.19999 | 0 |
| 1781800200 | 164.19999 | -1.2 | -0.73 | 165.4 | 165.6 | 164 | 7824 |
| 1781713800 | 165.4 | -0.8 | -0.48 | 166.19999 | 166.4 | 164.6 | 6208 |
| 1781627400 | 166.19999 | -1.8 | -1.07 | 168.2 | 168.2 | 166 | 3757 |
| 1781541000 | 168 | -0.4 | -0.24 | 170 | 170 | 167.6 | 5344 |
| 1781281800 | 168.4 | 2.8 | 1.69 | 166.6 | 168.4 | 166.19999 | 5856 |
| 1781195400 | 165.6 | -1 | -0.60 | 166.19999 | 167 | 165.4 | 5424 |
| 1781109000 | 166.6 | 1.4 | 0.85 | 165.19999 | 166.8 | 164 | 10457 |
| 1781022600 | 165.19999 | -2.6 | -1.55 | 167.6 | 168.2 | 165.19999 | 5898 |
| 1780936200 | 167.8 | -1 | -0.59 | 168 | 168.8 | 167.19999 | 5799 |
| 1780677000 | 168.8 | -0.2 | -0.12 | 168.4 | 169.4 | 167.4 | 10198 |
| 1780590600 | 169 | 0 | 0.00 | 169 | 169.4 | 167.6 | 13516 |
| 1780504200 | 169 | -2 | -1.17 | 171 | 171 | 168.8 | 10684 |
| 1780417800 | 171 | -1.2 | -0.70 | 172.6 | 173.4 | 171 | 5860 |
| 1780331400 | 172.2 | 1 | 0.58 | 171.2 | 173.6 | 170.6 | 11051 |
| 1780072200 | 171.2 | -2.2 | -1.27 | 173 | 174 | 171 | 18303 |
| 1779985800 | 173.4 | -3.4 | -1.92 | 175.8 | 176 | 172 | 9894 |
| 1779899400 | 176.8 | 0 | 0.00 | 177 | 177.8 | 175.6 | 12386 |
| 1779813000 | 176.8 | 0.2 | 0.11 | 176.4 | 178 | 176.4 | 6750 |
| 1779726600 | 176.6 | 1.4 | 0.80 | 175.8 | 177.6 | 175.4 | 9076 |
| 1779467400 | 175.2 | 2.2 | 1.27 | 172.4 | 175.2 | 172 | 12133 |
| 1779381000 | 173 | 3 | 1.76 | 169.2 | 173 | 168.8 | 20385 |
| 1779294600 | 170 | 3.2 | 1.92 | 166.8 | 170 | 166.8 | 12654 |
| 1779208200 | 166.8 | 0.4 | 0.24 | 167 | 167.6 | 166.4 | 8686 |
| 1779121800 | 166.4 | 0.4 | 0.24 | 165 | 166.8 | 163 | 11388 |
| 1778862600 | 166 | -1.2 | -0.72 | 167.19999 | 167.6 | 165.19999 | 13047 |
| 1778776200 | 167.19999 | -3.6 | -2.11 | 168.8 | 169 | 167 | 13601 |
| 1778689800 | 170.8 | 2.4 | 1.43 | 169.4 | 172.6 | 169.2 | 16503 |
| 1778603400 | 168.4 | -1.4 | -0.82 | 167.19999 | 170.4 | 166.6 | 11189 |
| 1778517000 | 169.8 | 1 | 0.59 | 168.6 | 170 | 168 | 13796 |
| 1778257800 | 168.8 | -0.6 | -0.35 | 169 | 169.2 | 168 | 7068 |
| 1778171400 | 169.4 | -2.6 | -1.51 | 172 | 172 | 169 | 13983 |
| 1778085000 | 172 | 0.6 | 0.35 | 171.6 | 173 | 171.2 | 10743 |
| 1777998600 | 171.4 | 1.6 | 0.94 | 170.4 | 171.6 | 169.6 | 9485 |
| 1777912200 | 169.8 | -0.8 | -0.47 | 170.4 | 171.4 | 169.2 | 9918 |
| 1777566600 | 170.6 | 1.6 | 0.95 | 168.8 | 170.8 | 168.2 | 14339 |
| 1777480200 | 169 | -1.6 | -0.94 | 170.4 | 171.8 | 168 | 11516 |
| 1777393800 | 170.6 | 0 | 0.00 | 170.6 | 170.6 | 170.6 | 0 |
| 1777307400 | 170.6 | -0.2 | -0.12 | 170.6 | 171.6 | 169.4 | 7464 |
| 1777048200 | 170.8 | -0.6 | -0.35 | 171 | 172.4 | 169.8 | 8874 |
| 1776961800 | 171.4 | -0.6 | -0.35 | 172.2 | 172.2 | 169.8 | 27909 |
| 1776875400 | 172 | 0.4 | 0.23 | 171.4 | 172.8 | 171.2 | 7834 |
| 1776789000 | 171.6 | -0.2 | -0.12 | 171.8 | 172.4 | 171 | 11592 |
| 1776702600 | 171.8 | 0.4 | 0.23 | 170.8 | 171.8 | 170.4 | 12086 |
| 1776443400 | 171.4 | -0.4 | -0.23 | 171.8 | 173.4 | 171 | 10306 |
| 1776357000 | 171.8 | -1 | -0.58 | 174 | 174 | 171 | 13284 |
| 1776270600 | 172.8 | -1.4 | -0.80 | 174.8 | 175 | 172.8 | 14807 |
| 1776184200 | 174.2 | 1.2 | 0.69 | 172.6 | 174.8 | 172.3 | 12272 |
| 1776097800 | 173 | 1.6 | 0.93 | 172.4 | 173 | 171 | 11858 |
| 1775838600 | 171.4 | 0 | 0.00 | 171.4 | 171.4 | 171.4 | 0 |
| 1775752200 | 171.4 | 0.4 | 0.23 | 171.6 | 172.4 | 170.4 | 13253 |
| 1775665800 | 171 | 2.8 | 1.66 | 171.2 | 173.2 | 169.8 | 22171 |
| 1775579400 | 168.2 | -2 | -1.18 | 170 | 170.8 | 167.6 | 11640 |
| 1775147400 | 170.2 | 3 | 1.79 | 166.19999 | 170.2 | 165.6 | 11510 |
| 1775061000 | 167.19999 | -6.4 | -3.69 | 173 | 173.2 | 166.6 | 36498 |
| 1774974600 | 173.6 | -2.4 | -1.36 | 175.2 | 175.6 | 172.8 | 20051 |
| 1774888200 | 176 | 7.2 | 4.27 | 168.8 | 176 | 167.8 | 29294 |
| 1774632600 | 168.8 | -1.2 | -0.71 | 170.2 | 170.2 | 165 | 24826 |
| 1774546200 | 170 | -4.4 | -2.52 | 172.2 | 172.2 | 167.8 | 20333 |
| 1774459800 | 174.4 | 2.8 | 1.63 | 172.6 | 176 | 172.6 | 15948 |
| 1774373400 | 171.6 | 3 | 1.78 | 169 | 171.8 | 168.2 | 14988 |
| 1774287000 | 168.6 | -1.2 | -0.71 | 165 | 171 | 163.4 | 29046 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
