Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.4 | 123.8 | 121 | 15103 | 122.70493405 | DE |
| 4 | 0 | 0 | 119.4 | 123.8 | 115.6 | 24030 | 119.49744108 | DE |
| 12 | 0 | 0 | 124 | 127.2 | 107.8 | 21281 | 118.09956514 | DE |
| 26 | 0 | 0 | 115 | 127.2 | 107.8 | 18928 | 118.55178011 | DE |
| 52 | 0 | 0 | 116.4 | 127.2 | 106.8 | 17185 | 116.99349715 | DE |
| 156 | 0 | 0 | 128.8 | 132.4 | 104 | 11402 | 118.25323508 | DE |
| 260 | 0 | 0 | 127 | 154.4 | 104 | 11238 | 124.20702913 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 121.2 | -1 | -0.82 | 121.2 | 121.8 | 121 | 12683 |
| 1749745800 | 122.2 | -1.2 | -0.97 | 123.2 | 123.6 | 122 | 16383 |
| 1749659400 | 123.4 | 0 | 0.00 | 123.4 | 123.8 | 123 | 18382 |
| 1749573000 | 123.4 | 0.6 | 0.49 | 123 | 123.4 | 122.4 | 10460 |
| 1749486600 | 122.8 | 0.8 | 0.66 | 122.2 | 122.8 | 121.8 | 11973 |
| 1749227400 | 122 | 0.8 | 0.66 | 121.4 | 122.2 | 121.4 | 18318 |
| 1749141000 | 121.2 | 0.8 | 0.66 | 120.4 | 121.6 | 119.8 | 25644 |
| 1749054600 | 120.4 | 0.8 | 0.67 | 119.8 | 120.6 | 119.6 | 17121 |
| 1748968200 | 119.6 | 0.8 | 0.67 | 119 | 119.6 | 118.4 | 14844 |
| 1748881800 | 118.8 | -0.2 | -0.17 | 119 | 119.4 | 118.6 | 18145 |
| 1748622600 | 119 | 0 | 0.00 | 119.8 | 120 | 119 | 21555 |
| 1748536200 | 119 | 0.4 | 0.34 | 119 | 119.8 | 118.8 | 15557 |
| 1748449800 | 118.6 | -1 | -0.84 | 119.6 | 119.8 | 118.4 | 21593 |
| 1748363400 | 119.6 | 0.6 | 0.50 | 119.2 | 120 | 119.2 | 20148 |
| 1748277000 | 119 | 0.6 | 0.51 | 120 | 120.8 | 118.8 | 27729 |
| 1748017800 | 118.4 | 1.2 | 1.02 | 117.2 | 118.8 | 116 | 39506 |
| 1747931400 | 117.2 | -1.8 | -1.51 | 118.6 | 119.4 | 116.8 | 28582 |
| 1747845000 | 119 | 3 | 2.59 | 116.6 | 119.4 | 116.6 | 38389 |
| 1747758600 | 116 | -6 | -4.92 | 119.2 | 119.2 | 115.6 | 60079 |
| 1747672200 | 122 | 1.2 | 0.99 | 122 | 122.6 | 120.6 | 20353 |
| 1747413000 | 120.8 | 1.6 | 1.34 | 119.4 | 122 | 119.4 | 35833 |
| 1747326600 | 119.2 | 0.8 | 0.68 | 118.6 | 119.4 | 118.6 | 9520 |
| 1747240200 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1747153800 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1747067400 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1746808200 | 118.4 | 0.6 | 0.51 | 118.4 | 118.6 | 118 | 4608 |
| 1746721800 | 117.8 | 0 | 0.00 | 118.2 | 118.8 | 117.8 | 13787 |
| 1746635400 | 117.8 | 0 | 0.00 | 117.8 | 118.4 | 117.4 | 8891 |
| 1746549000 | 117.8 | -0.6 | -0.51 | 118.6 | 118.6 | 117.2 | 11125 |
| 1746462600 | 118.4 | 1.2 | 1.02 | 117.2 | 118.4 | 116.8 | 23819 |
| 1746203400 | 117.2 | 1.4 | 1.21 | 115.6 | 117.4 | 115.4 | 21831 |
| 1746030600 | 115.8 | 0.2 | 0.17 | 115.6 | 116 | 115.4 | 6437 |
| 1745944200 | 115.6 | -0.2 | -0.17 | 115.6 | 115.8 | 115 | 6778 |
| 1745857800 | 115.8 | 0 | 0.00 | 116 | 116.4 | 115.4 | 11141 |
| 1745598600 | 115.8 | 1 | 0.87 | 115.4 | 115.8 | 114.8 | 14164 |
| 1745512200 | 114.8 | 0.6 | 0.53 | 114.4 | 115 | 114.2 | 9068 |
| 1745425800 | 114.2 | 0.4 | 0.35 | 114.4 | 115 | 113.8 | 12803 |
| 1745339400 | 113.8 | -0.4 | -0.35 | 114.2 | 114.4 | 113 | 21468 |
| 1744907400 | 114.2 | 0 | 0.00 | 113.6 | 114.6 | 113 | 14999 |
| 1744821000 | 114.2 | -0.8 | -0.70 | 114 | 114.6 | 113.8 | 39910 |
| 1744734600 | 115 | 0.4 | 0.35 | 114.8 | 115.6 | 114.8 | 8233 |
| 1744648200 | 114.6 | 1.8 | 1.60 | 114 | 114.6 | 113.6 | 9709 |
| 1744389000 | 112.8 | 1.2 | 1.08 | 111.6 | 113.6 | 111.2 | 14721 |
| 1744302600 | 111.6 | 1.2 | 1.09 | 116.4 | 116.4 | 111.6 | 24220 |
| 1744216200 | 110.4 | -2.4 | -2.13 | 110 | 111.2 | 109.6 | 28296 |
| 1744129800 | 112.8 | 2.6 | 2.36 | 112.4 | 113.6 | 111.2 | 25102 |
| 1744043400 | 110.2 | -16.8 | -13.23 | 110 | 114 | 107.8 | 55734 |
| 1743787800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743701400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743615000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743528600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743442200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743183000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743096600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743010200 | 127 | 1 | 0.79 | 126.6 | 127.2 | 125.8 | 32365 |
| 1742923800 | 126 | 0.6 | 0.48 | 126 | 126.4 | 125.4 | 17221 |
| 1742837400 | 125.4 | 1.4 | 1.13 | 124.6 | 125.8 | 124.2 | 35965 |
| 1742578200 | 124 | 0 | 0.00 | 124 | 124.4 | 123.6 | 35152 |
| 1742491800 | 124 | 1 | 0.81 | 123.4 | 124 | 122.4 | 19181 |
| 1742405400 | 123 | 0 | 0.00 | 123 | 123.4 | 122.4 | 11381 |
| 1742319000 | 123 | -0.2 | -0.16 | 123.4 | 123.8 | 122.8 | 13225 |
| 1742232600 | 123.2 | -0.6 | -0.48 | 124 | 124.2 | 123 | 15204 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
