Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.340136054422 | 117.6 | 117.8 | 116.4 | 14551 | 117.03680847 | DE |
| 4 | -0.6 | -0.509337860781 | 117.8 | 119.8 | 116.4 | 15316 | 117.80150237 | DE |
| 12 | 2.6 | 2.2687609075 | 114.6 | 120 | 111.4 | 15147 | 116.91790985 | DE |
| 26 | -1.4 | -1.18043844857 | 118.6 | 121.4 | 111.4 | 15222 | 116.87206001 | DE |
| 52 | 1.2 | 1.03448275862 | 116 | 132.4 | 106.8 | 15690 | 117.79736062 | DE |
| 156 | -16.8 | -12.5373134328 | 134 | 143.4 | 104 | 10329 | 119.65242207 | DE |
| 260 | -17.8 | -13.1851851852 | 135 | 154.4 | 97.2 | 11193 | 124.05772691 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 117.2 | 0.4 | 0.34 | 116.4 | 117.4 | 116.4 | 18678 |
| 1740418200 | 116.8 | -0.6 | -0.51 | 117.6 | 117.6 | 116.8 | 21942 |
| 1740159000 | 117.4 | -0.2 | -0.17 | 117.6 | 117.6 | 117 | 9701 |
| 1740072600 | 117.6 | 1 | 0.86 | 116.6 | 117.8 | 116.6 | 8424 |
| 1739986200 | 116.6 | -0.6 | -0.51 | 117.6 | 117.8 | 116.6 | 14010 |
| 1739899800 | 117.2 | -0.6 | -0.51 | 118 | 118 | 117.2 | 8393 |
| 1739813400 | 117.8 | 0 | 0.00 | 117.8 | 118 | 117.6 | 17130 |
| 1739554200 | 117.8 | 0.2 | 0.17 | 117.8 | 118 | 117.2 | 21164 |
| 1739467800 | 117.6 | 0.4 | 0.34 | 117.8 | 117.8 | 117 | 18707 |
| 1739381400 | 117.2 | -0.2 | -0.17 | 117.2 | 117.6 | 117 | 7986 |
| 1739295000 | 117.4 | -0.2 | -0.17 | 117.6 | 117.8 | 117 | 12283 |
| 1739208600 | 117.6 | 0.4 | 0.34 | 117.2 | 118 | 117.2 | 5018 |
| 1738949400 | 117.2 | 0 | 0.00 | 117.4 | 117.8 | 117.2 | 12280 |
| 1738863000 | 117.2 | 0 | 0.00 | 117.6 | 118 | 117.2 | 14499 |
| 1738776600 | 117.2 | -1.2 | -1.01 | 117.8 | 117.8 | 117.2 | 10344 |
| 1738690200 | 118.4 | 0.2 | 0.17 | 118.2 | 118.4 | 117.4 | 13162 |
| 1738603800 | 118.2 | -1.6 | -1.34 | 119 | 119 | 117.4 | 24917 |
| 1738344600 | 119.8 | 1 | 0.84 | 118.6 | 119.8 | 118.2 | 31658 |
| 1738258200 | 118.8 | 1.4 | 1.19 | 117.6 | 118.8 | 117.4 | 22124 |
| 1738171800 | 117.4 | -0.4 | -0.34 | 117.8 | 118 | 117.2 | 13896 |
| 1738085400 | 117.8 | 0.6 | 0.51 | 117.4 | 118.2 | 117.2 | 10448 |
| 1737999000 | 117.2 | -0.8 | -0.68 | 117.6 | 118 | 117.2 | 19275 |
| 1737739800 | 118 | 0 | 0.00 | 118.4 | 118.8 | 117.8 | 11475 |
| 1737653400 | 118 | -1.2 | -1.01 | 118.8 | 119 | 118 | 9136 |
| 1737567000 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 0 |
| 1737480600 | 119.2 | 0.2 | 0.17 | 119.2 | 119.6 | 118.6 | 10391 |
| 1737394200 | 119 | -0.6 | -0.50 | 119.8 | 120 | 119 | 12533 |
| 1737135000 | 119.6 | 0.8 | 0.67 | 119 | 119.6 | 118.8 | 17518 |
| 1737048600 | 118.8 | 0.4 | 0.34 | 118.8 | 119 | 118.2 | 19917 |
| 1736962200 | 118.4 | 0.2 | 0.17 | 118.8 | 118.8 | 118.2 | 14517 |
| 1736875800 | 118.2 | -0.8 | -0.67 | 119 | 119.4 | 118 | 21889 |
| 1736789400 | 119 | 0.6 | 0.51 | 118.4 | 119 | 117.8 | 16371 |
| 1736530200 | 118.4 | -0.6 | -0.50 | 119 | 119 | 118 | 16597 |
| 1736443800 | 119 | 0.6 | 0.51 | 118.6 | 119 | 118.2 | 12837 |
| 1736357400 | 118.4 | 0 | 0.00 | 118.4 | 118.6 | 117.6 | 17526 |
| 1736271000 | 118.4 | 0.8 | 0.68 | 117.8 | 118.4 | 117 | 10426 |
| 1736184600 | 117.6 | 2.2 | 1.91 | 117.4 | 117.8 | 116.2 | 27565 |
| 1735925400 | 115.4 | -1.2 | -1.03 | 116 | 116.4 | 115.4 | 13697 |
| 1735839000 | 116.6 | 1.2 | 1.04 | 115.6 | 116.6 | 115.4 | 13682 |
| 1735666200 | 115.4 | 1 | 0.87 | 114.6 | 115.6 | 114.6 | 5238 |
| 1735579800 | 114.4 | -0.2 | -0.17 | 114.6 | 114.8 | 114.2 | 11820 |
| 1735320600 | 114.6 | 1 | 0.88 | 113.6 | 114.8 | 113.6 | 16040 |
| 1735061400 | 113.6 | 0 | 0.00 | 113.8 | 114 | 113.6 | 3370 |
| 1734975000 | 113.6 | 0.4 | 0.35 | 113.2 | 114 | 112.8 | 13778 |
| 1734715800 | 113.2 | 1.2 | 1.07 | 111.6 | 113.4 | 111.4 | 33712 |
| 1734629400 | 112 | -1 | -0.88 | 112.6 | 113 | 111.8 | 21423 |
| 1734543000 | 113 | -0.2 | -0.18 | 113.6 | 113.8 | 113 | 10154 |
| 1734456600 | 113.2 | -0.8 | -0.70 | 113.8 | 114 | 113.2 | 14067 |
| 1734370200 | 114 | -0.2 | -0.18 | 114.2 | 114.2 | 113.6 | 10595 |
| 1734111000 | 114.2 | -0.8 | -0.70 | 115 | 115.2 | 114.2 | 7934 |
| 1734024600 | 115 | -0.4 | -0.35 | 115.2 | 115.8 | 115 | 10558 |
| 1733938200 | 115.4 | -0.6 | -0.52 | 116 | 116.2 | 115.4 | 7261 |
| 1733851800 | 116 | -0.4 | -0.34 | 116.2 | 116.4 | 116 | 13662 |
| 1733765400 | 116.4 | 0 | 0.00 | 116.4 | 116.8 | 115.8 | 35177 |
| 1733506200 | 116.4 | 0.4 | 0.34 | 116.4 | 117 | 116.2 | 16459 |
| 1733419800 | 116 | 0.8 | 0.69 | 115.4 | 116.4 | 115.2 | 21676 |
| 1733333400 | 115.2 | 0.4 | 0.35 | 114.6 | 115.6 | 114.6 | 19329 |
| 1733247000 | 114.8 | -0.2 | -0.17 | 115 | 115.2 | 114.4 | 10835 |
| 1733160600 | 115 | 0 | 0.00 | 115 | 115.2 | 114 | 12993 |
| 1732901400 | 115 | -1.2 | -1.03 | 116 | 116 | 114.4 | 30482 |
| 1732815000 | 116.2 | 0 | 0.00 | 116.8 | 116.8 | 115.8 | 11714 |
| 1732728600 | 116.2 | 1 | 0.87 | 117 | 117.6 | 115.6 | 37656 |
| 1732642200 | 115.2 | -0.2 | -0.17 | 115 | 115.8 | 114.4 | 11258 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
