ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100121.4123.812115103122.70493405DE
400119.4123.8115.624030119.49744108DE
1200124127.2107.821281118.09956514DE
2600115127.2107.818928118.55178011DE
5200116.4127.2106.817185116.99349715DE
15600128.8132.410411402118.25323508DE
26000127154.410411238124.20702913DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1749832200121.2-1-0.82121.2121.812112683
1749745800122.2-1.2-0.97123.2123.612216383
1749659400123.400.00123.4123.812318382
1749573000123.40.60.49123123.4122.410460
1749486600122.80.80.66122.2122.8121.811973
17492274001220.80.66121.4122.2121.418318
1749141000121.20.80.66120.4121.6119.825644
1749054600120.40.80.67119.8120.6119.617121
1748968200119.60.80.67119119.6118.414844
1748881800118.8-0.2-0.17119119.4118.618145
174862260011900.00119.812011921555
17485362001190.40.34119119.8118.815557
1748449800118.6-1-0.84119.6119.8118.421593
1748363400119.60.60.50119.2120119.220148
17482770001190.60.51120120.8118.827729
1748017800118.41.21.02117.2118.811639506
1747931400117.2-1.8-1.51118.6119.4116.828582
174784500011932.59116.6119.4116.638389
1747758600116-6-4.92119.2119.2115.660079
17476722001221.20.99122122.6120.620353
1747413000120.81.61.34119.4122119.435833
1747326600119.20.80.68118.6119.4118.69520
1747240200118.400.00118.4118.4118.40
1747153800118.400.00118.4118.4118.40
1747067400118.400.00118.4118.4118.40
1746808200118.40.60.51118.4118.61184608
1746721800117.800.00118.2118.8117.813787
1746635400117.800.00117.8118.4117.48891
1746549000117.8-0.6-0.51118.6118.6117.211125
1746462600118.41.21.02117.2118.4116.823819
1746203400117.21.41.21115.6117.4115.421831
1746030600115.80.20.17115.6116115.46437
1745944200115.6-0.2-0.17115.6115.81156778
1745857800115.800.00116116.4115.411141
1745598600115.810.87115.4115.8114.814164
1745512200114.80.60.53114.4115114.29068
1745425800114.20.40.35114.4115113.812803
1745339400113.8-0.4-0.35114.2114.411321468
1744907400114.200.00113.6114.611314999
1744821000114.2-0.8-0.70114114.6113.839910
17447346001150.40.35114.8115.6114.88233
1744648200114.61.81.60114114.6113.69709
1744389000112.81.21.08111.6113.6111.214721
1744302600111.61.21.09116.4116.4111.624220
1744216200110.4-2.4-2.13110111.2109.628296
1744129800112.82.62.36112.4113.6111.225102
1744043400110.2-16.8-13.23110114107.855734
174378780012700.001271271270
174370140012700.001271271270
174361500012700.001271271270
174352860012700.001271271270
174344220012700.001271271270
174318300012700.001271271270
174309660012700.001271271270
174301020012710.79126.6127.2125.832365
17429238001260.60.48126126.4125.417221
1742837400125.41.41.13124.6125.8124.235965
174257820012400.00124124.4123.635152
174249180012410.81123.4124122.419181
174240540012300.00123123.4122.411381
1742319000123-0.2-0.16123.4123.8122.813225
1742232600123.2-0.6-0.48124124.212315204

Dernières Valeurs Consultées

Delayed Upgrade Clock