ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Haulotte Group Ord

Haulotte Group Ord (PIG)

2,72
-0,02
(-0,73%)
Fermé 05 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-3.546099290782.822.822.65117182.73537096DE
40.010.3690036900372.712.832.6558372.75251828DE
120.041.492537313432.682.862.5454142.72517073DE
26-0.11-3.886925795052.833.122.3178052.82821666DE
520.3213.33333333332.43.232.07120292.70443736DE
156-2.53-48.19047619055.255.322.06115213.1691014DE
260-2.14-44.03292181074.867.342.06158714.29817666DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17386902002.72-0.02-0.732.742.742.656887
17386038002.74-0.01-0.362.742.752.698912
17383446002.750.031.102.722.772.6616326
17382582002.72-0.01-0.372.712.742.7112417
17381718002.73-0.09-3.192.72.752.720678
17380854002.82-0.01-0.352.822.822.82258
17379990002.830.031.072.82.832.793013
17377398002.80.041.452.75999992.82.7316563
17376534002.7599999-0.02-0.722.772.82.75999995990
17375670002.779999900.002.77999992.77999992.77999990
17374806002.77999990.010.362.772.77999992.7599999388
17373942002.770.031.092.752.772.744823
17371350002.74-0.01-0.362.742.742.732388
17370486002.75-0.01-0.362.75999992.75999992.734787
17369622002.7599999-0.01-0.362.772.77999992.7599999855
17368758002.770.031.092.742.772.731155
17367894002.740.010.372.732.742.721720
17365302002.73-0.02-0.732.742.752.731524
17364438002.7500.002.742.82.742948
17363574002.750.031.102.722.752.724127
17362710002.720.010.372.712.722.682029
17361846002.710.093.442.612.722.6117718
17359254002.62-0.03-1.132.622.642.615038
17358390002.65-0.01-0.382.652.662.65779
17356662002.660.010.382.652.662.65545
17355798002.650.010.382.642.652.63589
17353206002.640.051.932.592.642.596363
17350614002.59-0.03-1.152.622.622.59869
17349750002.62-0.03-1.132.662.662.621667
17347158002.65-0.04-1.492.682.72.652503
17346294002.69-0.03-1.102.712.722.69749
17345430002.720.020.742.712.732.6815119
17344566002.7-0.02-0.742.712.712.691601
17343702002.720.020.742.692.732.692865
17341110002.7-0.04-1.462.752.752.75648
17340246002.74-0.02-0.722.752.772.74854
17339382002.7599999-0.04-1.432.822.832.748174
17338518002.80.062.192.752.82.732957
17337654002.740.124.582.612.812.6111772
17335062002.6200.002.622.622.591475
17334198002.620.020.772.62.622.591591
17333334002.60.010.392.62.622.592669
17332470002.59-0.04-1.522.62.612.592243
17331606002.63-0.07-2.592.692.72.63908
17329014002.70.062.272.642.712.5416699
17328150002.64-0.02-0.752.652.662.66920
17327286002.660.010.382.652.662.625568
17326422002.65-0.05-1.852.712.712.65838
17325558002.700.002.72.72.671022
17322966002.7-0.09-3.232.792.792.6129148
17322102002.79-0.01-0.362.792.792.722618
17321238002.80.020.722.77999992.822.77999996892
17320374002.7799999-0.01-0.362.792.792.75999991760
17319510002.79-0.03-1.062.812.812.742126
17316918002.82-0.03-1.052.852.862.792229
17316054002.850.010.352.822.852.82950
17315190002.840.031.072.77999992.862.77999993310
17314326002.810.13.692.682.862.689528
17313462002.710.010.372.72.712.7563
17310870002.7-0.01-0.372.712.732.7832
17310006002.710.072.652.642.842.6310117
17309142002.6400.002.642.662.622985
17308278002.6400.002.642.692.635232

Dernières Valeurs Consultées