ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Haulotte Group Ord

Haulotte Group Ord (PIG)

2,74
-0,01
(-0,36%)
Fermé 18 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.742.782.7220082.74840355DE
40.062.238805970152.682.82.5932482.69689239DE
12-0.19-6.484641638232.932.932.3159522.71072361DE
26-0.31-10.16393442623.053.122.3176092.84462107DE
520.3313.69294605812.413.232.07117982.69243598DE
156-2.69-49.53959484355.435.642.06114733.20095821DE
260-2.61-48.7850467295.357.342.06162644.34551328DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371350002.74-0.01-0.362.742.742.732388
17370486002.75-0.01-0.362.75999992.75999992.734787
17369622002.7599999-0.01-0.362.772.77999992.7599999855
17368758002.770.031.092.742.772.731155
17367894002.740.010.372.732.742.721720
17365302002.73-0.02-0.732.742.752.731524
17364438002.7500.002.742.82.742948
17363574002.750.031.102.722.752.724127
17362710002.720.010.372.712.722.682029
17361846002.710.093.442.612.722.6117718
17359254002.62-0.03-1.132.622.642.615038
17358390002.65-0.01-0.382.652.662.65779
17356662002.660.010.382.652.662.65545
17355798002.650.010.382.642.652.63589
17353206002.640.051.932.592.642.596363
17350614002.59-0.03-1.152.622.622.59869
17349750002.62-0.03-1.132.662.662.621667
17347158002.65-0.04-1.492.682.72.652503
17346294002.69-0.03-1.102.712.722.69749
17345430002.720.020.742.712.732.6815119
17344566002.7-0.02-0.742.712.712.691601
17343702002.720.020.742.692.732.692865
17341110002.7-0.04-1.462.752.752.75648
17340246002.74-0.02-0.722.752.772.74854
17339382002.7599999-0.04-1.432.822.832.748174
17338518002.80.062.192.752.82.732957
17337654002.740.124.582.612.812.6111772
17335062002.6200.002.622.622.591475
17334198002.620.020.772.62.622.591591
17333334002.60.010.392.62.622.592669
17332470002.59-0.04-1.522.62.612.592243
17331606002.63-0.07-2.592.692.72.63908
17329014002.70.062.272.642.712.5416699
17328150002.64-0.02-0.752.652.662.66920
17327286002.660.010.382.652.662.625568
17326422002.65-0.05-1.852.712.712.65838
17325558002.700.002.72.72.671022
17322966002.7-0.09-3.232.792.792.6129148
17322102002.79-0.01-0.362.792.792.722618
17321238002.80.020.722.77999992.822.77999996892
17320374002.7799999-0.01-0.362.792.792.75999991760
17319510002.79-0.03-1.062.812.812.742126
17316918002.82-0.03-1.052.852.862.792229
17316054002.850.041.422.822.852.82950
17315190002.8100.002.812.812.810
17314326002.810.13.692.682.862.689528
17313462002.710.010.372.72.712.7563
17310870002.7-0.01-0.372.712.732.7832
17310006002.710.072.652.642.842.6310117
17309142002.6400.002.642.662.622985
17308278002.6400.002.642.692.635232
17307414002.64-0.03-1.122.662.682.643657
17304822002.67-0.03-1.112.72.712.673504
17303958002.700.002.72.72.681655
17303094002.7-0.04-1.462.542.732.3170893
17302230002.74-0.05-1.792.792.82.6914347
17301366002.79-0.06-2.112.842.842.793634
17298738002.85-0.1-3.392.932.932.817729
17297874002.95-0.13-4.223.083.082.779999924998
17297010003.080.124.052.953.082.834745
17296146002.960.062.072.912.992.914083
17295282002.9-0.06-2.032.972.972.93154
17292690002.9600.002.962.962.951114

Dernières Valeurs Consultées

Delayed Upgrade Clock