ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Heineken

Heineken (HEIA)

68,30
0,00
(0,00%)
Fermé 06 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.5-2.1489971346769.870.9668.1270703969.35251648DE
4-4.34-5.9746696035272.6473.2668.1279380970.64752597DE
12-14.84-17.849410632783.1483.8668.1271381975.30167479DE
26-26.14-27.678949597694.4496.268.1263302080.85009503DE
52-16.08-19.056648494984.3897.568.1259764285.03672146DE
156-20.54-23.120216118988.84106.368.1261734189.5799389DE
260-25.98-27.556215528294.28106.368.1262336588.54350975DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173341980068.3-0.5-0.7368.4868.9668.12950480
173333340068.8-1.08-1.5569.3469.4268.46835838
173324700069.88-0.76-1.0870.9670.9669.76607870
173316060070.640.580.8370.1270.7269.84576425
173290140070.06-0.08-0.1169.870.1869.52564580
173281500070.140.020.0370.4470.7269.84419053
173272860070.120.40.5769.9670.4469.74961295
173264220069.72-1.04-1.4769.8870.5268.88989118
173255580070.760.120.1770.9271.4270.541195528
173229660070.640.761.097070.8269.9916654
173221020069.88-0.44-0.6370.170.1269.48730486
173212380070.32-0.88-1.2471.2671.3869.56688738
173203740071.2-0.44-0.6171.4672.0670.341378748
173195100071.640.30.4271.6271.7711214668
173169180071.34-0.52-0.7271.7871.9471.06895372
173160540071.860.240.3471.9272.3871.34884084
173151900071.62-0.34-0.4771.8872.0470.96503880
173143260071.96-0.84-1.1572.3872.5471.92625816
173134620072.80.220.3072.9473.2672.5416593
173108700072.58-0.36-0.4972.6472.8472520952
173100060072.940.741.0272.5873.272.54443681
173091420072.2-1.84-2.497474.571.82714594
173082780074.04-0.42-0.5674.6874.6874.04451734
173074140074.46-0.86-1.1475.2275.4874.46644323
173048220075.32-0.18-0.2475.3475.975.18522430
173039580075.5-0.96-1.2675.9476.575.16754961
173030940076.46-2.06-2.6277.7877.8276.141175205
173022300078.52-1.12-1.4179.9679.9678.34484354
173013660079.640.020.0380.0480.279.34350792
172987380079.620.080.1079.2679.6278.7579461
172978740079.540.540.6879.1880.9679.06759596
1729701000792.022.6277.4679.6877.34877296
172961460076.98-0.54-0.7077.0877.4876.8793112
172952820077.52-0.8-1.0278.3878.9477.46573677
172926900078.320.10.1377.8878.777.88945457
172918260078.220.81.0377.3878.5477.26613084
172909620077.42-0.3-0.3977.3877.7677.04760202
172900980077.720.620.8077.3878.3477.08777207
172892340077.1-0.1-0.1377.0277.1476.68376847
172866420077.20.440.5776.677.3476.56499374
172857780076.76-0.92-1.1877.577.5876.66659515
172849140077.680.740.9676.9477.7676.9428149
172840500076.94-1.76-2.2478.1678.2676.94593062
172831860078.70.460.5978.4479.0278.24601306
172805940078.24-0.28-0.3678.6478.7277.44688265
172797300078.52-0.34-0.4379.279.2878.3544095
172788660078.860.060.0878.6279.4878.46581502
172780020078.8-0.84-1.0579.6879.8278.38902864
172771380079.64-1.24-1.5380.9680.9879.28997348
172745460080.881.982.5179.280.8879.1668043
172736820078.91.341.7378.3279.3478.31036556
172728180077.56-0.52-0.6777.378.0877.02826402
172719540078.08-0.44-0.5677.9678.476.91077205
172710900078.52-0.74-0.9379.2679.4478.52695178
172684980079.26-1.8-2.2280.9280.9679.161152158
172676340081.060.660.8281.0881.480.64449707
172667700080.4-1.08-1.3381.3281.6480.32466135
172659060081.48-0.48-0.5982.2882.681.3586237
172650420081.96-0.56-0.6882.4882.5681.58352063
172624500082.52-0.52-0.6383.1483.8681.76549755
172615860083.040.680.8382.7683.3482.32335343
172607220082.360.50.6181.882.5681.76353430
172598580081.86-0.12-0.1582.0482.7681.76524603
172589940081.980.91.1181.1882.281.06582021
172564020081.08-1.26-1.5382.483.1281.08646457

Dernières Valeurs Consultées

Delayed Upgrade Clock