ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hermes International

Hermes International (RMS)

1 611,50
29,00
( 1,83% )
Mis à jour : 13:51:27
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-43.5-2.6283987915416551673.515622994491613.99199947DE
4-71-4.219910846951682.5169315301487741613.57847396DE
12-263.5-14.05333333331875189415291237731657.25821543DE
26-516.5-24.2716165414212823001529897081808.14599383DE
52-773.5-32.4318658281238523921529723381915.81972928DE
156-308.5-16.0677083333192029571529619032072.61838578DE
26045339.10228744071158.52957957.6653051769.91877556DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17805906001582.518.51.1815671614.5156280455
17805042001564-39.5-2.4616001603156495397
17804178001603.5-6-0.37161816481594.573311
17803314001609.5-10.5-0.65162516731600.5116725
17800722001620-14-0.8616551673.51620715403
1779985800163400.001616.51645.51595.577326
1779899400163437.52.3516101674.51608.596017
17798130001596.5-54-3.2716411641159366337
17797266001650.545.52.83162416551615.547801
17794674001605-2.5-0.1616391656160060642
17793810001607.5-14.5-0.8916201623.51585.566800
17792946001622150.931597.516421563.570274
17792082001607271.7115851621.51574.569265
177912180015804.50.2915501596.5153079128
17788626001575.5-31-1.93157815981570102920
17787762001606.500.001606.51606.51606.50
17786898001606.500.001606.51606.51606.50
17786034001606.500.001606.51606.51606.50
17785170001606.5-54.5-3.281661.516631598.580954
17782578001661-41-2.411682.516931658.563775
1778171400170230.51.821691.51749.51679121548
17780850001671.583.55.261602.517091594124347
17779986001588-0.5-0.03158116211570.563280
17779122001588.5-35-2.1616201623.51572.598401
17775666001623.5161.0015851634157998247
17774802001607.5-15-0.9216151619.5158562794
17773938001622.5-35.5-2.14165516701622.572065
17773074001658100.6116481664.5164587302
177704820016482.50.1516511665.5162884426
17769618001645.500.001645.51645.51645.50
17768754001645.5-30.5-1.821667.51673.5164176232
17767890001676-20-1.1817041706.5167655554
17767026001696-45-2.5817051712.5169194035
1776443400174186.55.23165817661657.5156746
17763570001654.5181.101628.51670.51620.5154305
17762706001636.5-146.5-8.2216201649.251529351878
17761842001783211.191767.51793.5175481782
177609780017624.50.261724.51763.51722.573903
17758386001757.560.3417681799.51757.5102599
17757522001751.5-16.5-0.93174817541726.596264
17756658001768119.57.251747.517921724.5150437
17755794001648.5-21-1.2616821712164375005
17751474001669.500.001669.51669.51669.50
17750610001669.547.52.9316571670.51623.5111606
1774974600162200.001622162216220
177488820016220.50.031622.516311602.568905
17746326001621.5-19.5-1.1916461646.51612.575042
17745462001641-27.5-1.651653.51673.5164182510
17744598001668.5191.151677.51704.5165587483
17743734001649.500.00166516801631108820
17742870001649.5-6.5-0.39161617301611177240
17740278001656-86-4.94176517701656291895
17739414001742-107.5-5.8118151825.51729136064
17738550001849.570.3818491883.51841.590339
17737686001842.5-36.5-1.9418701878.51842.567671
17736822001879-22-1.1618751894183977845
1773423000190100.001901190119010
17733366001901-148-7.2219001918.5189476717
1773212400204900.002049204920490
1773126000204900.002049204920490
1773039600204900.002049204920490
1772780400204900.002049204920490
1772694000204900.002049204920490

Dernières Valeurs Consultées

Delayed Upgrade Clock