ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hof Hoorneman Phoenix Fund

Hof Hoorneman Phoenix Fund (HHPF)

42,09
0,00
(0,00%)
Fermé 10 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10042.0942.0942.0900DE
40042.0942.0942.0900DE
120042.0942.0942.0900DE
260042.0942.0942.0900DE
520042.0942.0942.0900DE
15610.6133.703939008931.4844.2731.4355636.66802916DE
2607.592234.544.2724.89245631.08130661DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173108700042.0900.0042.0942.0942.090
173100060042.0900.0042.0942.0942.090
173091420042.0900.0042.0942.0942.090
173082780042.0900.0042.0942.0942.090
173074140042.0900.0042.0942.0942.090
173048220042.0900.0042.0942.0942.090
173039580042.0900.0042.0942.0942.090
173030940042.0900.0042.0942.0942.090
173022300042.0900.0042.0942.0942.090
173013660042.0900.0042.0942.0942.090
172987380042.0900.0042.0942.0942.090
172978740042.0900.0042.0942.0942.090
172970100042.0900.0042.0942.0942.090
172961460042.0900.0042.0942.0942.090
172952820042.0900.0042.0942.0942.090
172926900042.0900.0042.0942.0942.090
172918260042.0900.0042.0942.0942.090
172909620042.0900.0042.0942.0942.090
172900980042.0900.0042.0942.0942.090
172892340042.0900.0042.0942.0942.090
172866420042.0900.0042.0942.0942.090
172857780042.0900.0042.0942.0942.090
172849140042.0900.0042.0942.0942.090
172840500042.0900.0042.0942.0942.090
172831860042.0900.0042.0942.0942.090
172805940042.0900.0042.0942.0942.090
172797300042.0900.0042.0942.0942.090
172788660042.0900.0042.0942.0942.090
172780020042.0900.0042.0942.0942.090
172771380042.0900.0042.0942.0942.090
172745460042.0900.0042.0942.0942.090
172736820042.0900.0042.0942.0942.090
172728180042.0900.0042.0942.0942.090
172719540042.0900.0042.0942.0942.090
172710900042.0900.0042.0942.0942.090
172684980042.0900.0042.0942.0942.090
172676340042.0900.0042.0942.0942.090
172667700042.0900.0042.0942.0942.090
172659060042.0900.0042.0942.0942.090
172650420042.0900.0042.0942.0942.090
172624500042.0900.0042.0942.0942.090
172615860042.0900.0042.0942.0942.090
172607220042.0900.0042.0942.0942.090
172598580042.0900.0042.0942.0942.090
172589940042.0900.0042.0942.0942.090
172564020042.0900.0042.0942.0942.090
172555380042.0900.0042.0942.0942.090
172546740042.0900.0042.0942.0942.090
172538100042.0900.0042.0942.0942.090
172529460042.0900.0042.0942.0942.090
172503540042.0900.0042.0942.0942.090
172494900042.0900.0042.0942.0942.090
172486260042.0900.0042.0942.0942.090
172477620042.0900.0042.0942.0942.090
172468980042.0900.0042.0942.0942.090
172443060042.0900.0042.0942.0942.090
172434420042.0900.0042.0942.0942.090
172425780042.0900.0042.0942.0942.090
172417140042.0900.0042.0942.0942.090
172408500042.0900.0042.0942.0942.090
172382580042.0900.0042.0942.0942.090
172373940042.0900.0042.0942.0942.090
172365300042.0900.0042.0942.0942.090
172356660042.0900.0042.0942.0942.090
172348020042.0900.0042.0942.0942.090
172322100042.0900.0042.0942.0942.090

Dernières Valeurs Consultées

Delayed Upgrade Clock