Premium
Holland Colours (HOLCO)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.48837209302 | 86 | 89.5 | 86 | 32 | 86.29874214 | DE |
| 4 | 0 | 0 | 89 | 89.5 | 80 | 94 | 85.53294746 | DE |
| 12 | -1 | -1.11111111111 | 90 | 91 | 80 | 98 | 89.17942584 | DE |
| 26 | -6 | -6.31578947368 | 95 | 95 | 80 | 126 | 90.9812703 | DE |
| 52 | -5 | -5.31914893617 | 94 | 106 | 80 | 135 | 93.77633611 | DE |
| 156 | -63 | -41.4473684211 | 152 | 164.5 | 80 | 186 | 114.96384005 | DE |
| 260 | 0.5 | 0.564971751412 | 88.5 | 200 | 80 | 238 | 128.21557985 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 89 | 1 | 1.14 | 88.5 | 89.5 | 88.5 | 85 |
| 1744821000 | 88 | -0.5 | -0.56 | 88 | 88 | 88 | 1 |
| 1744734600 | 88.5 | 2.5 | 2.91 | 87 | 88.5 | 87 | 7 |
| 1744648200 | 86 | -2 | -2.27 | 88 | 88 | 86 | 137 |
| 1744389000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1744302600 | 88 | 3 | 3.53 | 86 | 88 | 86 | 14 |
| 1744216200 | 85 | -1 | -1.16 | 85 | 85 | 85 | 35 |
| 1744129800 | 86 | 1 | 1.18 | 85 | 86 | 83.5 | 44 |
| 1744043400 | 85 | -3 | -3.41 | 85 | 85 | 80 | 769 |
| 1743787800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1743701400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1743615000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1743528600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1743442200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1743183000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1743096600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1743010200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1742923800 | 88 | 0 | 0.00 | 89 | 89 | 88 | 17 |
| 1742837400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 40 |
| 1742578200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 18 |
| 1742491800 | 88 | 0 | 0.00 | 89 | 89 | 88 | 41 |
| 1742405400 | 88 | -0.5 | -0.56 | 89 | 89 | 88 | 86 |
| 1742319000 | 88.5 | -0.5 | -0.56 | 89 | 89 | 88.5 | 10 |
| 1742232600 | 89 | -1 | -1.11 | 88.5 | 89 | 88.5 | 6 |
| 1741973400 | 90 | 0.5 | 0.56 | 88.5 | 90 | 88.5 | 214 |
| 1741887000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1741800600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 2 |
| 1741714200 | 89.5 | -0.5 | -0.56 | 88.5 | 90 | 88.5 | 74 |
| 1741627800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741368600 | 90 | -0.5 | -0.55 | 87.5 | 90 | 87 | 163 |
| 1741282200 | 90.5 | 0 | 0.00 | 88 | 90.5 | 88 | 36 |
| 1741195800 | 90.5 | 1.5 | 1.69 | 90 | 90.5 | 90 | 180 |
| 1741109400 | 89 | 0 | 0.00 | 89 | 89 | 88 | 195 |
| 1741023000 | 89 | -1 | -1.11 | 89 | 90 | 89 | 149 |
| 1740763800 | 90 | 1 | 1.12 | 89 | 90 | 89 | 60 |
| 1740677400 | 89 | -1.5 | -1.66 | 89 | 89 | 89 | 14 |
| 1740591000 | 90.5 | 0 | 0.00 | 90 | 90.5 | 90 | 18 |
| 1740504600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 1 |
| 1740418200 | 90.5 | 1.5 | 1.69 | 89 | 90.5 | 89 | 86 |
| 1740159000 | 89 | -1 | -1.11 | 89 | 89 | 89 | 7 |
| 1740072600 | 90 | 0 | 0.00 | 89 | 90 | 89 | 58 |
| 1739986200 | 90 | -1 | -1.10 | 89 | 90 | 88.5 | 26 |
| 1739899800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 82 |
| 1739813400 | 91 | 2 | 2.25 | 89.5 | 91 | 88 | 687 |
| 1739554200 | 89 | -1.5 | -1.66 | 89.5 | 90.5 | 88.5 | 136 |
| 1739467800 | 90.5 | 0 | 0.00 | 89.5 | 90.5 | 89 | 306 |
| 1739381400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739295000 | 90.5 | 1.5 | 1.69 | 89 | 90.5 | 89 | 159 |
| 1739208600 | 89 | -1.5 | -1.66 | 90.5 | 90.5 | 89 | 45 |
| 1738949400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738863000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 25 |
| 1738776600 | 90.5 | -0.5 | -0.55 | 89.5 | 90.5 | 89 | 228 |
| 1738690200 | 91 | 1.5 | 1.68 | 89 | 91 | 89 | 413 |
| 1738603800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89 | 56 |
| 1738344600 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 89.5 | 135 |
| 1738258200 | 90 | -0.5 | -0.55 | 89.5 | 90.5 | 89 | 50 |
| 1738171800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738085400 | 90.5 | 0.5 | 0.56 | 89 | 90.5 | 89 | 55 |
| 1737999000 | 90 | 0 | 0.00 | 90 | 90 | 89 | 57 |
| 1737739800 | 90 | -1 | -1.10 | 90 | 90 | 90 | 30 |
| 1737653400 | 91 | 0.5 | 0.55 | 90 | 91 | 90 | 44 |
| 1737567000 | 90.5 | 0 | 0.00 | 91 | 91 | 90.5 | 568 |
| 1737480600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
