ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Hopening

Hopening (MLHPE)

7,85
0,00
(0,00%)
Fermé 09 Septembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4007.857.857.85117.85DE
12-0.4-4.848484848488.258.257.85918.22985348DE
260.45.369127516787.459.057.451878.55299465DE
521.3520.76923076926.5106.51908.01206897DE
1564.15112.1621621623.7103.42415.74257865DE
2605.05180.3571428572.8100.82214.10941838DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17256402007.8500.007.857.857.850
17255538007.8500.007.857.857.850
17254674007.8500.007.857.857.850
17253810007.8500.007.857.857.850
17252946007.8500.007.857.857.850
17250354007.8500.007.857.857.850
17249490007.8500.007.857.857.850
17248626007.8500.007.857.857.850
17247762007.8500.007.857.857.850
17246898007.8500.007.857.857.850
17244306007.8500.007.857.857.850
17243442007.8500.007.857.857.850
17242578007.8500.007.857.857.850
17241714007.8500.007.857.857.850
17240850007.8500.007.857.857.850
17238258007.8500.007.857.857.850
17237394007.8500.007.857.857.850
17236530007.8500.007.857.857.850
17235666007.8500.007.857.857.850
17234802007.85-0.3-3.687.857.857.8511
17232210008.1500.008.158.158.150
17231346008.1500.008.158.158.150
17230482008.1500.008.158.158.150
17229618008.1500.008.158.158.150
17228754008.1500.008.158.158.150
17226162008.1500.008.158.158.150
17225298008.1500.008.158.158.150
17224434008.1500.008.158.158.150
17223570008.1500.008.158.158.150
17222706008.1500.008.158.158.150
17220114008.1500.008.158.158.150
17219250008.1500.008.158.158.150
17218386008.1500.008.158.158.150
17217522008.15-0.1-1.218.158.158.1511
17216658008.2500.008.258.258.250
17214066008.2500.008.258.258.250
17213202008.2500.008.258.258.250
17212338008.2500.008.258.258.250
17211474008.2500.008.258.258.250
17210610008.2500.008.258.258.250
17208018008.2500.008.258.258.250
17207154008.2500.008.258.258.250
17206290008.2500.008.258.258.250
17205426008.2500.008.258.258.250
17204562008.2500.008.258.258.250
17201970008.2500.008.258.258.250
17201106008.2500.008.258.258.250
17200242008.2500.008.258.258.250
17199378008.2500.008.258.258.250
17198514008.2500.008.258.258.250
17195922008.2500.008.258.258.250
17195058008.2500.008.258.258.250
17194194008.2500.008.258.258.250
17193330008.25-0.8-8.848.258.258.25251
17192466009.0500.009.059.059.050
17189874009.0500.009.059.059.050
17189010009.0500.009.059.059.050
17188146009.0500.009.059.059.050
17187282009.0500.009.059.059.050
17186418009.0500.009.059.059.050
17183826009.0500.009.059.059.050
17182962009.0500.009.059.059.050
17182098009.0500.009.059.059.050
17181234009.0500.009.059.059.050
17180370009.0500.009.059.059.050

Dernières Valeurs Consultées

Delayed Upgrade Clock