Premium
Hopium SA (ALHPI)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.0031 | 0.0028 | 8301413 | 0.00294127 | DE |
| 4 | -0.0012 | -28.5714285714 | 0.0042 | 0.0044 | 0.0028 | 10491477 | 0.00331712 | DE |
| 12 | -0.0072 | -70.5882352941 | 0.0102 | 0.0134 | 0.0028 | 13178592 | 0.00607079 | DE |
| 26 | -0.0188 | -86.2385321101 | 0.0218 | 0.04 | 0.0028 | 10787958 | 0.01040992 | DE |
| 52 | -0.027 | -90 | 0.03 | 0.6 | 0.0028 | 7511981 | 0.01644124 | DE |
| 156 | -27.497 | -99.9890909091 | 27.5 | 27.945 | 0.0028 | 2477610 | 0.04418998 | DE |
| 260 | -29.997 | -99.99 | 30 | 36 | 0.0028 | 2429525 | 0.04706133 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.0031 | 0.0028999 | 6740506 |
| 1738863000 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.0031 | 0.0028999 | 10128740 |
| 1738776600 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.0031 | 0.0028999 | 10389912 |
| 1738690200 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028999 | 4952878 |
| 1738603800 | 0.0028999 | 0.0001 | 3.57 | 0.003 | 0.0031 | 0.0028 | 9295031 |
| 1738344600 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.0031 | 0.0028 | 15991945 |
| 1738258200 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.0028999 | 7287552 |
| 1738171800 | 0.0031 | -0.0002 | -6.06 | 0.0034 | 0.0035 | 0.0028999 | 27891357 |
| 1738085400 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0034 | 0.0031 | 13974637 |
| 1737999000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0035 | 0.0033 | 6287404 |
| 1737739800 | 0.0034 | -0.0002 | -5.56 | 0.0035 | 0.0036 | 0.0034 | 9260517 |
| 1737653400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1737567000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1737480600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0038 | 0.0034 | 10789424 |
| 1737394200 | 0.0036 | -0.0003 | -7.69 | 0.0039 | 0.0039 | 0.0036 | 10163426 |
| 1737135000 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.0041 | 0.0039 | 3902215 |
| 1737048600 | 0.004 | 0 | 0.00 | 0.0041 | 0.0044 | 0.0038 | 20693934 |
| 1736962200 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0038 | 4980864 |
| 1736875800 | 0.0041 | 0 | 0.00 | 0.0039 | 0.0041 | 0.0038 | 6517192 |
| 1736789400 | 0.0041 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0039 | 3767399 |
| 1736530200 | 0.0041 | -0.0001 | -2.38 | 0.0041 | 0.0042 | 0.0039 | 7263399 |
| 1736443800 | 0.0042 | -0.0003 | -6.67 | 0.0045 | 0.0046 | 0.004 | 15885598 |
| 1736357400 | 0.0045 | 0.0001 | 2.27 | 0.0046 | 0.0046 | 0.0043 | 5423771 |
| 1736271000 | 0.0044 | -0.0002 | -4.35 | 0.0047999 | 0.0047999 | 0.0044 | 15219337 |
| 1736184600 | 0.0046 | -0.0003 | -6.12 | 0.005 | 0.0052 | 0.0044 | 19934574 |
| 1735925400 | 0.0049 | 0 | 0.00 | 0.005 | 0.0053 | 0.0047999 | 11224325 |
| 1735839000 | 0.0049 | 0.0002 | 4.26 | 0.0049 | 0.007 | 0.0045 | 29020491 |
| 1735666200 | 0.0047 | 0 | 0.00 | 0.0046 | 0.0047 | 0.0045 | 3024573 |
| 1735579800 | 0.0047 | -0.0003 | -6.00 | 0.005 | 0.0051 | 0.0045 | 18195592 |
| 1735320600 | 0.005 | 0 | 0.00 | 0.0051 | 0.0054 | 0.0044 | 19562384 |
| 1735061400 | 0.005 | 0 | 0.00 | 0.0047999 | 0.005 | 0.0047999 | 1818433 |
| 1734975000 | 0.005 | 0.0001 | 2.04 | 0.0051 | 0.0051 | 0.0046 | 7852735 |
| 1734715800 | 0.0049 | -0.0001 | -2.00 | 0.0054 | 0.0054 | 0.0047999 | 14135153 |
| 1734629400 | 0.005 | 0.0003 | 6.38 | 0.0049 | 0.0053 | 0.0046 | 13730790 |
| 1734543000 | 0.0047 | -0.0007 | -12.96 | 0.0056 | 0.0056 | 0.0045 | 15337233 |
| 1734456600 | 0.0054 | -0.0006 | -10.00 | 0.0063 | 0.0063 | 0.0052 | 10264087 |
| 1734370200 | 0.006 | -0.002 | -25.00 | 0.0055 | 0.007 | 0.0035 | 39291308 |
| 1734111000 | 0.008 | 0 | 0.00 | 0.0082 | 0.0087 | 0.0077 | 23597334 |
| 1734024600 | 0.008 | -0.0002 | -2.44 | 0.0082 | 0.0082 | 0.0079 | 3221766 |
| 1733938200 | 0.0082 | -0.0001 | -1.20 | 0.0082 | 0.0083 | 0.0079 | 3555105 |
| 1733851800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1733765400 | 0.0083 | -0.0001 | -1.19 | 0.0085 | 0.0087 | 0.008 | 12203459 |
| 1733506200 | 0.0084 | 0.0001 | 1.20 | 0.0083 | 0.0085 | 0.008 | 6364899 |
| 1733419800 | 0.0083 | -0.0006 | -6.74 | 0.0089 | 0.0089 | 0.008 | 17294741 |
| 1733333400 | 0.0089 | 0.0003 | 3.49 | 0.0088 | 0.0091 | 0.0085 | 11085741 |
| 1733247000 | 0.0086 | -0.0004 | -4.44 | 0.009 | 0.009 | 0.0085 | 9401248 |
| 1733160600 | 0.009 | 0.0001 | 1.12 | 0.0091 | 0.0091 | 0.0086 | 14113158 |
| 1732901400 | 0.0089 | -0.0002 | -2.20 | 0.0094 | 0.0099 | 0.0089 | 19272945 |
| 1732815000 | 0.0091 | 0 | 0.00 | 0.0092 | 0.0134 | 0.009 | 93281773 |
| 1732728600 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1732642200 | 0.0091 | 0.0001 | 1.11 | 0.0091 | 0.0098 | 0.009 | 8360915 |
| 1732555800 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.0089 | 11037321 |
| 1732296600 | 0.0095 | 0 | 0.00 | 0.0097 | 0.0099 | 0.0092999 | 2452896 |
| 1732210200 | 0.0095 | 0.0003 | 3.26 | 0.0092 | 0.0095999 | 0.0089 | 4413993 |
| 1732123800 | 0.0092 | -0.0005 | -5.15 | 0.0099 | 0.0099 | 0.0088 | 8707171 |
| 1732037400 | 0.0097 | -0.0001 | -1.02 | 0.01 | 0.0103 | 0.0091 | 11319166 |
| 1731951000 | 0.0098 | -0.0002 | -2.00 | 0.0102 | 0.0114 | 0.0097 | 19785662 |
| 1731691800 | 0.01 | 0.0003 | 3.09 | 0.01 | 0.0106 | 0.0098 | 6159257 |
| 1731605400 | 0.0097 | -0.0003 | -3.00 | 0.01 | 0.01 | 0.0095 | 3358776 |
| 1731519000 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.0101 | 0.0095 | 3557230 |
| 1731432600 | 0.0099 | -0.0001 | -1.00 | 0.0101 | 0.0104 | 0.0095 | 5496084 |
| 1731346200 | 0.01 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0098 | 7864052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
