Premium
Hopscotch Groupe (ALHOP)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.558659217877 | 17.9 | 18 | 17.6 | 141 | 17.79001416 | DE |
| 4 | 1 | 5.95238095238 | 16.8 | 18.2 | 15.6 | 1427 | 17.37732002 | DE |
| 12 | 2.35 | 15.2103559871 | 15.45 | 18.2 | 15.35 | 839 | 17.35454234 | DE |
| 26 | -5.6 | -23.9316239316 | 23.4 | 23.4 | 14.65 | 578 | 18.22217931 | DE |
| 52 | 0.5 | 2.8901734104 | 17.3 | 25.7 | 14.65 | 835 | 20.64501314 | DE |
| 156 | 3.4 | 23.6111111111 | 14.4 | 25.7 | 13 | 786 | 18.73580742 | DE |
| 260 | 3.4 | 23.6111111111 | 14.4 | 25.7 | 13 | 786 | 18.73580742 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 17.85 | 0.05 | 0.28 | 17.8 | 17.85 | 17.6 | 207 |
| 1740591000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 41 |
| 1740504600 | 17.8 | 0.05 | 0.28 | 17.8 | 17.85 | 17.8 | 107 |
| 1740418200 | 17.75 | -0.15 | -0.84 | 18 | 18 | 17.75 | 350 |
| 1740159000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 1 |
| 1740072600 | 17.9 | 0 | 0.00 | 17.9 | 18 | 17.9 | 406 |
| 1739986200 | 17.9 | -0.1 | -0.56 | 18.05 | 18.05 | 17.9 | 1684 |
| 1739899800 | 18 | -0.15 | -0.83 | 18.15 | 18.15 | 18 | 642 |
| 1739813400 | 18.15 | -0.05 | -0.27 | 18.2 | 18.2 | 18.05 | 260 |
| 1739554200 | 18.2 | 0.85 | 4.90 | 17.35 | 18.2 | 17.35 | 3485 |
| 1739467800 | 17.35 | -0.05 | -0.29 | 17.4 | 17.5 | 17.35 | 1385 |
| 1739381400 | 17.4 | 0 | 0.00 | 17.4 | 17.5 | 17.4 | 607 |
| 1739295000 | 17.4 | 0.3 | 1.75 | 17.2 | 17.4 | 17.05 | 501 |
| 1739208600 | 17.1 | 0.15 | 0.88 | 16.95 | 17.1 | 16.95 | 182 |
| 1738949400 | 16.95 | 0.15 | 0.89 | 16.95 | 17.25 | 16.95 | 4209 |
| 1738863000 | 16.8 | -0.55 | -3.17 | 17.2 | 17.25 | 16.8 | 1533 |
| 1738776600 | 17.35 | 0.75 | 4.52 | 16.95 | 17.8 | 16.95 | 11089 |
| 1738690200 | 16.6 | 0.25 | 1.53 | 16.35 | 16.6 | 16.35 | 420 |
| 1738603800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 15.6 | 695 |
| 1738344600 | 16.35 | -0.45 | -2.68 | 16.8 | 16.8 | 16.35 | 741 |
| 1738258200 | 16.8 | -0.2 | -1.18 | 17 | 17 | 16.8 | 607 |
| 1738171800 | 17 | -0.1 | -0.58 | 17.1 | 17.1 | 17 | 439 |
| 1738085400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 44 |
| 1737999000 | 17.1 | -0.35 | -2.01 | 17.45 | 17.45 | 17.1 | 590 |
| 1737739800 | 17.45 | -0.15 | -0.85 | 17.5 | 17.5 | 17.45 | 326 |
| 1737653400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737567000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737480600 | 17.6 | -0.2 | -1.12 | 17.8 | 17.8 | 17.6 | 101 |
| 1737394200 | 17.8 | -0.1 | -0.56 | 17.9 | 17.9 | 17.8 | 75 |
| 1737135000 | 17.9 | 0.1 | 0.56 | 17.8 | 17.95 | 17.65 | 464 |
| 1737048600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 62 |
| 1736962200 | 17.8 | 0.1 | 0.56 | 17.7 | 17.8 | 17.7 | 23 |
| 1736875800 | 17.7 | 0.15 | 0.85 | 17.55 | 17.7 | 17.55 | 568 |
| 1736789400 | 17.55 | -0.05 | -0.28 | 17.5 | 17.55 | 17.4 | 1336 |
| 1736530200 | 17.6 | -0.5 | -2.76 | 18.1 | 18.1 | 17.6 | 301 |
| 1736443800 | 18.1 | -0.05 | -0.28 | 18.15 | 18.15 | 18.1 | 91 |
| 1736357400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 71 |
| 1736271000 | 18.15 | 0.05 | 0.28 | 18.1 | 18.15 | 18 | 224 |
| 1736184600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 1 |
| 1735925400 | 18.1 | -0.05 | -0.28 | 18.15 | 18.15 | 18.1 | 177 |
| 1735839000 | 18.15 | 0.35 | 1.97 | 17.8 | 18.2 | 17.7 | 1702 |
| 1735666200 | 17.8 | -0.15 | -0.84 | 17.95 | 17.95 | 17.8 | 209 |
| 1735579800 | 17.95 | 0.65 | 3.76 | 17.3 | 18 | 17.3 | 2166 |
| 1735320600 | 17.3 | 0.05 | 0.29 | 17.2 | 17.3 | 17.2 | 1082 |
| 1735061400 | 17.25 | 0.25 | 1.47 | 17.05 | 17.25 | 17.05 | 1011 |
| 1734975000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 102 |
| 1734715800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 162 |
| 1734629400 | 17 | 0 | 0.00 | 17 | 17.15 | 17 | 170 |
| 1734543000 | 17 | 0.55 | 3.34 | 16.6 | 17 | 16.6 | 488 |
| 1734456600 | 16.45 | 0.45 | 2.81 | 16.05 | 16.45 | 15.8 | 328 |
| 1734370200 | 16 | -0.45 | -2.74 | 16.45 | 16.45 | 15.6 | 791 |
| 1734111000 | 16.45 | -0.65 | -3.80 | 17.1 | 17.1 | 16.45 | 397 |
| 1734024600 | 17.1 | 0.05 | 0.29 | 17.05 | 17.2 | 17 | 198 |
| 1733938200 | 17.05 | 1.15 | 7.23 | 17.6 | 17.6 | 16.85 | 1592 |
| 1733851800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733765400 | 15.9 | 0.1 | 0.63 | 15.8 | 15.9 | 15.8 | 172 |
| 1733506200 | 15.8 | 0.35 | 2.27 | 15.45 | 15.8 | 15.35 | 692 |
| 1733419800 | 15.45 | 0.5 | 3.34 | 15 | 15.45 | 14.95 | 783 |
| 1733333400 | 14.95 | 0 | 0.00 | 14.95 | 15 | 14.9 | 241 |
| 1733247000 | 14.95 | -1.05 | -6.56 | 16.1 | 16.1 | 14.65 | 1488 |
| 1733160600 | 16 | -0.3 | -1.84 | 16.3 | 16.3 | 16 | 1016 |
| 1732901400 | 16.3 | 0.3 | 1.88 | 16 | 16.3 | 16 | 250 |
| 1732815000 | 16 | -1.35 | -7.78 | 16.1 | 16.1 | 16 | 808 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
