Premium
Hydratec Industries NV (HYDRA)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.18343195266 | 169 | 169 | 162 | 4 | 167.66666667 | DE |
| 4 | -3 | -1.76470588235 | 170 | 170 | 161 | 14 | 168.14444444 | DE |
| 12 | 7 | 4.375 | 160 | 178 | 155 | 276 | 160.61778173 | DE |
| 26 | 30 | 21.897810219 | 137 | 178 | 137 | 307 | 156.34906548 | DE |
| 52 | 28 | 20.1438848921 | 139 | 178 | 137 | 421 | 146.94433888 | DE |
| 156 | 90 | 116.883116883 | 77 | 178 | 68 | 237 | 125.5891647 | DE |
| 260 | 97 | 138.571428571 | 70 | 178 | 41.2 | 200 | 108.82720704 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1739467800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1739381400 | 167 | 5 | 3.09 | 167 | 167 | 167 | 1 |
| 1739295000 | 162 | -6 | -3.57 | 162 | 162 | 162 | 1 |
| 1739208600 | 168 | -1 | -0.59 | 168 | 168 | 168 | 15 |
| 1738949400 | 169 | 2 | 1.20 | 169 | 169 | 169 | 1 |
| 1738863000 | 167 | 2 | 1.21 | 167 | 167 | 167 | 21 |
| 1738776600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1738690200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1738603800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1738344600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1738258200 | 165 | -4 | -2.37 | 165 | 165 | 165 | 60 |
| 1738171800 | 169 | -1 | -0.59 | 169 | 169 | 169 | 72 |
| 1738085400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737999000 | 170 | 1 | 0.59 | 170 | 170 | 170 | 5 |
| 1737739800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1737653400 | 169 | 8 | 4.97 | 169 | 169 | 169 | 0 |
| 1737567000 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1737480600 | 161 | -9 | -5.29 | 161 | 161 | 161 | 2 |
| 1737394200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737135000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 90 |
| 1737048600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 90 |
| 1736962200 | 170 | -6 | -3.41 | 170 | 170 | 170 | 5 |
| 1736875800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 10 |
| 1736789400 | 176 | -1 | -0.56 | 176 | 176 | 176 | 10 |
| 1736530200 | 177 | -1 | -0.56 | 177 | 177 | 177 | 114 |
| 1736443800 | 178 | 11 | 6.59 | 170 | 178 | 170 | 51 |
| 1736357400 | 167 | 1 | 0.60 | 167 | 167 | 167 | 155 |
| 1736271000 | 166 | 0 | 0.00 | 166 | 166 | 166 | 42 |
| 1736184600 | 166 | 6 | 3.75 | 162 | 166 | 162 | 58 |
| 1735925400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735839000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 18 |
| 1735666200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735579800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1260 |
| 1735320600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 48 |
| 1735061400 | 160 | 2 | 1.27 | 160 | 160 | 160 | 626 |
| 1734975000 | 158 | -4 | -2.47 | 158 | 158 | 158 | 10 |
| 1734715800 | 162 | 2 | 1.25 | 160 | 162 | 160 | 76 |
| 1734629400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 274 |
| 1734543000 | 160 | 2 | 1.27 | 160 | 160 | 160 | 150 |
| 1734456600 | 158 | -3 | -1.86 | 158 | 158 | 158 | 16 |
| 1734370200 | 161 | 1 | 0.63 | 161 | 161 | 161 | 10 |
| 1734111000 | 160 | 2 | 1.27 | 160 | 160 | 160 | 7500 |
| 1734024600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1733938200 | 158 | -2 | -1.25 | 158 | 158 | 158 | 22 |
| 1733851800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733765400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1202 |
| 1733506200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 113 |
| 1733419800 | 160 | 2 | 1.27 | 160 | 160 | 160 | 67 |
| 1733333400 | 158 | -2 | -1.25 | 158 | 158 | 158 | 35 |
| 1733247000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733160600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1039 |
| 1732901400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 11 |
| 1732815000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 206 |
| 1732728600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 505 |
| 1732642200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 577 |
| 1732555800 | 160 | -2 | -1.23 | 155 | 160 | 155 | 300 |
| 1732296600 | 162 | 2 | 1.25 | 160 | 162 | 160 | 854 |
| 1732210200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1841 |
| 1732123800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1515 |
| 1732037400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1702 |
| 1731951000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 2763 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
