Premium
Hydro Exploit (MLHYE)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 110 | 110 | 110 | 135 | 110 | DE |
| 12 | 19 | 20.8791208791 | 91 | 110 | 91 | 56 | 107.59139785 | DE |
| 26 | 2 | 1.85185185185 | 108 | 110 | 91 | 55 | 103.20680628 | DE |
| 52 | 1 | 0.917431192661 | 109 | 133 | 91 | 27 | 103.38879159 | DE |
| 156 | 34 | 44.7368421053 | 76 | 224 | 76 | 177 | 115.15591467 | DE |
| 260 | 48 | 77.4193548387 | 62 | 224 | 45.2 | 194 | 108.70984865 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725553800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725467400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725381000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725294600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725035400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1724949000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1724862600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1724776200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1724689800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1724430600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1724344200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1724257800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 135 |
| 1724171400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1724085000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1723825800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1723739400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1723653000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1723566600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1723480200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1723221000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1723134600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1723048200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1722961800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1722875400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1722616200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1722529800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1722443400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1722357000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1722270600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1722011400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721925000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721838600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721752200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721665800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721406600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721320200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721233800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721147400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721061000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1720801800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1720715400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1720629000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1720542600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1720456200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1720197000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1720110600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1720024200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719937800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719851400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719592200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719505800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719419400 | 110 | 2 | 1.85 | 110 | 110 | 110 | 83 |
| 1719333000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719246600 | 108 | 7 | 6.93 | 108 | 108 | 108 | 1 |
| 1718987400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718901000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718814600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718728200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718641800 | 101 | 10 | 10.99 | 101 | 101 | 101 | 47 |
| 1718382600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 13 |
| 1718296200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1718209800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1718123400 | 91 | -17 | -15.74 | 91 | 91 | 91 | 101 |
| 1718037000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1717777800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
