Premium
I2S (ALI2S)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.35 | 7.35 | 6.65 | 18 | 6.81153846 | DE |
| 4 | 0 | 0 | 7.45 | 7.45 | 6.65 | 55 | 6.86936073 | DE |
| 12 | 0 | 0 | 7.35 | 7.7 | 6.65 | 58 | 7.11756606 | DE |
| 26 | 0 | 0 | 8.1 | 9 | 6.65 | 67 | 7.59515107 | DE |
| 52 | 0 | 0 | 7.15 | 9.15 | 6.65 | 89 | 7.75208761 | DE |
| 156 | 0 | 0 | 6 | 9.15 | 4.84 | 126 | 6.54943091 | DE |
| 260 | 0 | 0 | 3.8 | 9.15 | 3.2 | 162 | 5.41451422 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 247 |
| 1749745800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1749659400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1749573000 | 7.35 | 0.7 | 10.53 | 7.3 | 7.35 | 7.3 | 21 |
| 1749486600 | 6.65 | -0.7 | -9.52 | 6.65 | 6.65 | 6.65 | 70 |
| 1749227400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1749141000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 9 |
| 1749054600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1748968200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1748881800 | 7.35 | 0.05 | 0.68 | 7.35 | 7.35 | 7.35 | 4 |
| 1748622600 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 21 |
| 1748536200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1 |
| 1748449800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 32 |
| 1748363400 | 7.25 | 0.35 | 5.07 | 7.25 | 7.25 | 7.25 | 82 |
| 1748277000 | 6.9 | 0.2 | 2.99 | 6.75 | 6.9 | 6.75 | 133 |
| 1748017800 | 6.7 | -0.7 | -9.46 | 6.9 | 6.9 | 6.7 | 630 |
| 1747931400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 5 |
| 1747845000 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 87 |
| 1747758600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1747672200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1747413000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1747326600 | 7.45 | 0.45 | 6.43 | 7.45 | 7.45 | 7.45 | 120 |
| 1747240200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1747153800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1747067400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1746808200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1746721800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 42 |
| 1746635400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1746549000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1746462600 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 179 |
| 1746203400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 40 |
| 1746030600 | 7.1 | -0.3 | -4.05 | 7.1 | 7.1 | 7.1 | 19 |
| 1745944200 | 7.4 | 0 | 0.00 | 7.1 | 7.4 | 7.1 | 36 |
| 1745857800 | 7.4 | 0.4 | 5.71 | 7.4 | 7.4 | 7.4 | 3 |
| 1745598600 | 7 | -0.4 | -5.41 | 7 | 7 | 7 | 1 |
| 1745512200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1745425800 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 90 |
| 1745339400 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 25 |
| 1744907400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1744821000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1744734600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1744648200 | 7.7 | 0.95 | 14.07 | 7 | 7.7 | 7 | 348 |
| 1744389000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744302600 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 23 |
| 1744216200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744129800 | 6.9 | -0.3 | -4.17 | 6.9 | 6.9 | 6.9 | 211 |
| 1744043400 | 7.2 | -0.5 | -6.49 | 7.6 | 7.6 | 7.2 | 120 |
| 1743787800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1743701400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1743615000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1743528600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1743442200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1743183000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1743096600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1743010200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1742923800 | 7.7 | 0.35 | 4.76 | 7.7 | 7.7 | 7.7 | 34 |
| 1742837400 | 7.35 | -0.3 | -3.92 | 7.35 | 7.35 | 7.35 | 38 |
| 1742578200 | 7.65 | -0.1 | -1.29 | 7.35 | 7.65 | 7.35 | 84 |
| 1742491800 | 7.75 | 0.15 | 1.97 | 7.75 | 7.75 | 7.75 | 6 |
| 1742405400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1742319000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1742232600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
