ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
I2S

I2S (ALI2S)

0,00
0,00
(0,00%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1007.357.356.65186.81153846DE
4007.457.456.65556.86936073DE
12007.357.76.65587.11756606DE
26008.196.65677.59515107DE
52007.159.156.65897.75208761DE
1560069.154.841266.54943091DE
260003.89.153.21625.41451422DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17498322007.3-0.05-0.687.37.37.3247
17497458007.3500.007.357.357.350
17496594007.3500.007.357.357.350
17495730007.350.710.537.37.357.321
17494866006.65-0.7-9.526.656.656.6570
17492274007.3500.007.357.357.350
17491410007.3500.007.357.357.359
17490546007.3500.007.357.357.350
17489682007.3500.007.357.357.350
17488818007.350.050.687.357.357.354
17486226007.30.050.697.37.37.321
17485362007.2500.007.257.257.251
17484498007.2500.007.257.257.2532
17483634007.250.355.077.257.257.2582
17482770006.90.22.996.756.96.75133
17480178006.7-0.7-9.466.96.96.7630
17479314007.400.007.47.47.45
17478450007.4-0.05-0.677.47.47.487
17477586007.4500.007.457.457.450
17476722007.4500.007.457.457.450
17474130007.4500.007.457.457.450
17473266007.450.456.437.457.457.45120
1747240200700.007770
1747153800700.007770
1747067400700.007770
1746808200700.007770
1746721800700.0077742
1746635400700.007770
1746549000700.007770
17464626007-0.1-1.41777179
17462034007.100.007.17.17.140
17460306007.1-0.3-4.057.17.17.119
17459442007.400.007.17.47.136
17458578007.40.45.717.47.47.43
17455986007-0.4-5.417771
17455122007.400.007.47.47.40
17454258007.4-0.2-2.637.47.47.490
17453394007.6-0.1-1.307.67.67.625
17449074007.700.007.77.77.70
17448210007.700.007.77.77.70
17447346007.700.007.77.77.70
17446482007.70.9514.0777.77348
17443890006.7500.006.756.756.750
17443026006.75-0.15-2.176.756.756.7523
17442162006.900.006.96.96.90
17441298006.9-0.3-4.176.96.96.9211
17440434007.2-0.5-6.497.67.67.2120
17437878007.700.007.77.77.70
17437014007.700.007.77.77.70
17436150007.700.007.77.77.70
17435286007.700.007.77.77.70
17434422007.700.007.77.77.70
17431830007.700.007.77.77.70
17430966007.700.007.77.77.70
17430102007.700.007.77.77.70
17429238007.70.354.767.77.77.734
17428374007.35-0.3-3.927.357.357.3538
17425782007.65-0.1-1.297.357.657.3584
17424918007.750.151.977.757.757.756
17424054007.600.007.67.67.60
17423190007.600.007.67.67.60
17422326007.600.007.67.67.60

Dernières Valeurs Consultées

Delayed Upgrade Clock