Premium
ICeram (ALICR)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.402 | 0.402 | 0.402 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.402 | 0.402 | 0.402 | 0 | 0 | DE |
| 12 | -0.07 | -14.8305084746 | 0.472 | 0.5 | 0.402 | 73 | 0.44846918 | DE |
| 26 | -0.098 | -19.6 | 0.5 | 0.64 | 0.402 | 88 | 0.50724176 | DE |
| 52 | -2.638 | -86.7763157895 | 3.04 | 6.7 | 0.402 | 668 | 1.40686588 | DE |
| 156 | -15.098 | -97.4064516129 | 15.5 | 19.9 | 0.402 | 329 | 4.59295113 | DE |
| 260 | -1.578 | -79.696969697 | 1.98 | 26.26 | 0.402 | 6496 | 1.63355257 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735925400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735839000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735666200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735579800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735320600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735061400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734975000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734715800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734629400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734543000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734456600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734370200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734111000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734024600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733938200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733851800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733765400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733506200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733419800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733333400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733247000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733160600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732901400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732815000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732728600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732642200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732555800 | 0.402 | -0.058 | -12.61 | 0.46 | 0.5 | 0.402 | 493 |
| 1732296600 | 0.46 | 0.012 | 2.68 | 0.43 | 0.46 | 0.43 | 23 |
| 1732210200 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732123800 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732037400 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731951000 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731691800 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731605400 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731519000 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731432600 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731346200 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731087000 | 0.448 | -0.012 | -2.61 | 0.414 | 0.45 | 0.414 | 2133 |
| 1731000600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730914200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730827800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 25 |
| 1730741400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730482200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730395800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730309400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730223000 | 0.46 | -0.01 | -2.13 | 0.434 | 0.46 | 0.434 | 360 |
| 1730136600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729873800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729787400 | 0.47 | 0 | 0.00 | 0.5 | 0.5 | 0.47 | 740 |
| 1729701000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 2 |
| 1729614600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 5 |
| 1729528200 | 0.47 | -0.002 | -0.42 | 0.47 | 0.47 | 0.47 | 145 |
| 1729269000 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1729182600 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1729096200 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1729009800 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1728923400 | 0.472 | 0.002 | 0.43 | 0.472 | 0.472 | 0.472 | 11 |
| 1728664200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728577800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728491400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728405000 | 0.47 | -0.002 | -0.42 | 0.47 | 0.47 | 0.47 | 14 |
| 1728318600 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
