Premium
IDB Umbrella Fund NV (DFIS2)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.61 | 0.355784566311 | 733.59 | 736.2 | 733.59 | 2 | 735.32 | DE |
| 4 | 5.7 | 0.780287474333 | 730.5 | 736.2 | 730.5 | 802 | 733.31863953 | DE |
| 12 | 3.17 | 0.432451604982 | 733.03 | 736.2 | 724.92 | 386 | 732.5297076 | DE |
| 26 | 14.82 | 2.0543957415 | 721.38 | 736.2 | 721.38 | 214 | 732.02738939 | DE |
| 52 | 36.85 | 5.26917852291 | 699.35 | 736.2 | 698.67 | 221 | 717.349427 | DE |
| 156 | 65.19 | 9.71520543658 | 671.01 | 736.2 | 643.63 | 437 | 681.8189394 | DE |
| 260 | 65.19 | 9.71520543658 | 671.01 | 736.2 | 643.63 | 437 | 681.8189394 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 736.2 | 0.88 | 0.12 | 736.2 | 736.2 | 736.2 | 300 |
| 1740677400 | 735.32 | 0 | 0.00 | 735.32 | 735.32 | 735.32 | 0 |
| 1740591000 | 735.32 | 1.73 | 0.24 | 735.32 | 735.32 | 735.32 | 9 |
| 1740504600 | 733.59 | 0 | 0.00 | 733.59 | 733.59 | 733.59 | 0 |
| 1740418200 | 733.59 | 0 | 0.00 | 733.59 | 733.59 | 733.59 | 0 |
| 1740159000 | 733.59 | 0 | 0.00 | 733.59 | 733.59 | 733.59 | 0 |
| 1740072600 | 733.59 | 0 | 0.00 | 733.59 | 733.59 | 733.59 | 0 |
| 1739986200 | 733.59 | 1.07 | 0.15 | 733.59 | 733.59 | 733.59 | 11344 |
| 1739899800 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1739813400 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1739554200 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1739467800 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1739381400 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1739295000 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1739208600 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1738949400 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1738863000 | 732.52 | 0 | 0.00 | 732.52 | 732.52 | 732.52 | 0 |
| 1738776600 | 732.52 | 2.02 | 0.28 | 732.52 | 732.52 | 732.52 | 3877 |
| 1738690200 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1738603800 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1738344600 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1738258200 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1738171800 | 730.5 | 2.39 | 0.33 | 730.5 | 730.5 | 730.5 | 200 |
| 1738085400 | 728.11 | 0.04 | 0.01 | 728.11 | 728.11 | 728.11 | 3 |
| 1737999000 | 728.07 | 0 | 0.00 | 728.07 | 728.07 | 728.07 | 0 |
| 1737739800 | 728.07 | -0.12 | -0.02 | 728.07 | 728.07 | 728.07 | 98 |
| 1737653400 | 728.19 | 0.58 | 0.08 | 728.19 | 728.19 | 728.19 | 61 |
| 1737567000 | 727.61 | 2.69 | 0.37 | 727.61 | 727.61 | 727.61 | 245 |
| 1737480600 | 724.92 | 0 | 0.00 | 724.92 | 724.92 | 724.92 | 0 |
| 1737394200 | 724.92 | 0 | 0.00 | 724.92 | 724.92 | 724.92 | 0 |
| 1737135000 | 724.92 | 0 | 0.00 | 724.92 | 724.92 | 724.92 | 0 |
| 1737048600 | 724.92 | 0 | 0.00 | 724.92 | 724.92 | 724.92 | 0 |
| 1736962200 | 724.92 | -0.04 | -0.01 | 724.92 | 724.92 | 724.92 | 20 |
| 1736875800 | 724.96 | 0 | 0.00 | 724.96 | 724.96 | 724.96 | 0 |
| 1736789400 | 724.96 | -2.8 | -0.38 | 724.96 | 724.96 | 724.96 | 411 |
| 1736530200 | 727.76 | 0 | 0.00 | 727.76 | 727.76 | 727.76 | 0 |
| 1736443800 | 727.76 | 0 | 0.00 | 727.76 | 727.76 | 727.76 | 0 |
| 1736357400 | 727.76 | 0 | 0.00 | 727.76 | 727.76 | 727.76 | 0 |
| 1736271000 | 727.76 | 0 | 0.00 | 727.76 | 727.76 | 727.76 | 0 |
| 1736184600 | 727.76 | -2.17 | -0.30 | 727.76 | 727.76 | 727.76 | 253 |
| 1735925400 | 729.93 | 0 | 0.00 | 729.93 | 729.93 | 729.93 | 0 |
| 1735839000 | 729.93 | 0 | 0.00 | 729.93 | 729.93 | 729.93 | 0 |
| 1735666200 | 729.93 | 0 | 0.00 | 729.93 | 729.93 | 729.93 | 0 |
| 1735579800 | 729.93 | 0 | 0.00 | 729.93 | 729.93 | 729.93 | 0 |
| 1735320600 | 729.93 | 0 | 0.00 | 729.93 | 729.93 | 729.93 | 0 |
| 1735061400 | 729.93 | 0 | 0.00 | 729.93 | 729.93 | 729.93 | 0 |
| 1734975000 | 729.93 | 1.07 | 0.15 | 729.93 | 729.93 | 729.93 | 157 |
| 1734715800 | 728.86 | -1.94 | -0.27 | 728.86 | 728.86 | 728.86 | 1897 |
| 1734629400 | 730.8 | 0 | 0.00 | 730.8 | 730.8 | 730.8 | 0 |
| 1734543000 | 730.8 | -0.42 | -0.06 | 730.8 | 730.8 | 730.8 | 347 |
| 1734456600 | 731.22 | -3.36 | -0.46 | 731.22 | 731.22 | 731.22 | 65 |
| 1734370200 | 734.58 | -0.93 | -0.13 | 734.58 | 734.58 | 734.58 | 560 |
| 1734111000 | 735.51 | 1.6 | 0.22 | 735.51 | 735.51 | 735.51 | 78 |
| 1734024600 | 733.91 | 0.38 | 0.05 | 733.91 | 733.91 | 733.91 | 111 |
| 1733938200 | 733.53 | 0.3 | 0.04 | 733.53 | 733.53 | 733.53 | 834 |
| 1733851800 | 733.23 | 0 | 0.00 | 733.23 | 733.23 | 733.23 | 0 |
| 1733765400 | 733.23 | 0.2 | 0.03 | 733.23 | 733.23 | 733.23 | 668 |
| 1733506200 | 733.03 | 0 | 0.00 | 733.03 | 733.03 | 733.03 | 0 |
| 1733419800 | 733.03 | 0 | 0.00 | 733.03 | 733.03 | 733.03 | 0 |
| 1733333400 | 733.03 | 2.01 | 0.27 | 733.03 | 733.03 | 733.03 | 1334 |
| 1733247000 | 731.02 | 0 | 0.00 | 731.02 | 731.02 | 731.02 | 0 |
| 1733160600 | 731.02 | -1.39 | -0.19 | 731.02 | 731.02 | 731.02 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
