Données Historiques IDI - IDIP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.8	-2.54957507082	70.6	70.6	68.6	463	69.3455095	DE
4	-2.6	-3.64145658263	71.4	72.8	68.6	475	70.35553772	DE
12	-1.2	-1.71428571429	70	73.8	68.6	443	70.59538834	DE
26	-1	-1.43266475645	69.8	74.2	65.8	492	70.22167553	DE
52	-10	-12.6903553299	78.8	79.6	65.8	545	71.16122965	DE
156	4.8	7.5	64	79.6	60	726	69.943106	DE
260	25.1	57.4370709382	43.7	79.6	40	811	59.57759678	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782318600	69.6	-0.2	-0.29	69.2	70	68.8	529
1782232200	69.8	0.6	0.87	69	70.2	68.8	209
1782145800	69.2	0	0.00	69.2	69.6	68.6	1243
1781886600	69.2	0	0.00	69.4	69.6	69.2	137
1781800200	69.2	-1.4	-1.98	70.6	70.6	69.2	198
1781713800	70.6	1.4	2.02	69.2	70.8	69.2	227
1781627400	69.2	-0.8	-1.14	70.8	70.8	68.8	350
1781541000	70	0.2	0.29	69.8	70.4	69.8	307
1781281800	69.8	0	0.00	69.8	70.4	69.8	338
1781195400	69.8	0	0.00	70	70.6	69.8	154
1781109000	69.8	0	0.00	70.2	70.6	69.8	297
1781022600	69.8	-0.2	-0.29	70.2	70.2	69.8	420
1780936200	70	-0.4	-0.57	70.6	70.8	69.8	923
1780677000	70.4	-0.4	-0.56	71.2	71.6	70	221
1780590600	70.8	-0.4	-0.56	71.4	71.4	69.8	1652
1780504200	71.2	-0.2	-0.28	71.4	72.2	71.2	454
1780417800	71.4	-0.4	-0.56	71.6	72.4	71.4	371
1780331400	71.8	0.2	0.28	72.2	72.8	71.6	801
1780072200	71.6	0.6	0.85	71.2	71.8	71	327
1779985800	71	0	0.00	71.4	71.6	71	483
1779899400	71	-0.4	-0.56	71	71.4	69.6	580
1779813000	71.4	-2	-2.72	71	71.4	70.4	483
1779726600	73.4	1.2	1.66	72.6	73.8	72.6	374
1779467400	72.2	-0.2	-0.28	72.4	73.2	72.2	547
1779381000	72.4	0.2	0.28	73.4	73.4	72.2	113
1779294600	72.2	0.8	1.12	72.4	72.4	71.2	154
1779208200	71.4	-1.2	-1.65	72.8	73.2	71	497
1779121800	72.6	0.2	0.28	71.8	73	71.6	443
1778862600	72.4	0	0.00	72.4	72.8	72	84
1778776200	72.4	0	0.00	72.4	72.4	72.4	0
1778689800	72.4	0	0.00	72.4	72.4	72.4	0
1778603400	72.4	0	0.00	72.4	72.4	72.4	0
1778517000	72.4	0.4	0.56	72	72.4	71	1043
1778257800	72	-0.6	-0.83	72.6	72.8	72	70
1778171400	72.6	0.4	0.55	72.4	72.8	72.4	205
1778085000	72.2	0.6	0.84	72.4	72.4	72.2	93
1777998600	71.6	0.2	0.28	71.4	72.2	71	134
1777912200	71.4	-0.4	-0.56	72.4	73	71.4	1176
1777566600	71.8	-0.4	-0.55	72.4	72.4	71	276
1777480200	72.2	0.6	0.84	71.6	72.2	70.6	262
1777393800	71.6	-0.4	-0.56	72.4	72.4	71	282
1777307400	72	0	0.00	72.4	72.4	72	205
1777048200	72	1.6	2.27	71.4	72.2	71	183
1776961800	70.4	0	0.00	70.4	70.4	70.4	0
1776875400	70.4	-0.2	-0.28	70.4	71.2	70.4	317
1776789000	70.6	0.2	0.28	70.4	71.2	70.4	191
1776702600	70.4	0.4	0.57	69.8	70.4	69.4	657
1776443400	70	0	0.00	70	70	69.8	536
1776357000	70	-0.2	-0.28	70.2	70.4	69.8	205
1776270600	70.2	1	1.45	70	70.2	69.8	316
1776184200	69.2	-0.4	-0.57	70	70	69.2	65
1776097800	69.6	0	0.00	69	70	69	237
1775838600	69.6	-0.8	-1.14	70.4	70.4	69.6	286
1775752200	70.4	0.2	0.28	70	70.4	70	629
1775665800	70.2	1.6	2.33	70	70.4	69.4	545
1775579400	68.6	-0.8	-1.15	70	70.6	68.6	1336
1775147400	69.4	0	0.00	69.4	69.4	69.4	0
1775061000	69.4	3	4.52	67.2	70	67.2	1647
1774974600	66.4	0	0.00	66.4	66.4	66.4	0
1774888200	66.4	0.4	0.61	66.599999	66.599999	65.8	820
1774632600	66	-0.8	-1.20	68.4	68.4	65.8	821
1774546200	66.8	-0.4	-0.60	67	68	66.4	586
1774459800	67.2	0.2	0.30	67.2	68.6	67.2	361

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

IDI (IDIP)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

IDI (IDIP)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités