ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IDI

IDI (IDIP)

71,80
0,00
(0,00%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-1.3736263736372.873.469.669271.78600347DE
4-1.8-2.4456521739173.675.469.650573.3234898DE
123.85.588235294126875.467.261971.24861572DE
2634.3604651162868.875.465.460669.38796052DE
520.20.27932960893971.676.863.894070.57468943DE
1561833.457249070653.876.844.269763.58360849DE
26040.8131.6129032263176.830.779354.26004448DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340071.8-0.2-0.287272.471.6872
1741887000720.40.56727271.6169
174180060071.6-0.4-0.5672.272.269.61603
174171420072-1.4-1.9172.87372760
174162780073.40.60.8272.873.472.854
174136860072.8-0.6-0.8273.473.472.8298
174128220073.400.0072.873.472.4630
174119580073.4-1-1.3474.874.8731113
174110940074.4-0.4-0.5374.874.873.4705
174102300074.80.40.5474.274.874.2475
174076380074.4-0.4-0.5374.474.8741155
174067740074.800.0074.274.874.2630
174059100074.800.007575.474.8294
174050460074.80.40.5474.474.874.4121
174041820074.40.20.2774.47574.2430
174015900074.200.0074.274.674169
174007260074.20.20.277474.674128
173998620074-0.2-0.2774.274.273.8181
173989980074.20.40.5474.274.273.6247
173981340073.80.40.5473.674.673.664
173955420073.4-0.6-0.817474.873.4654
173946780074-0.4-0.5474.474.674335
173938140074.40.20.2774.474.474722
173929500074.2-0.2-0.2774.474.474.2406
173920860074.40.20.277474.474444
173894940074.20.40.5474.274.874615
173886300073.8-0.6-0.8174.474.873.81030
173877660074.42.43.337274.671.42502
1738690200720.40.5671.67271.4357
173860380071.61.62.297072.4702170
1738344600700.20.2969.870.669.8460
173825820069.800.0069.870.469.6759
173817180069.81.21.75697069400
173808540068.60.20.2968.869.268.41241
173799900068.4-0.2-0.2968.668.868.41447
173773980068.6-0.4-0.5868.469.268.4479
173765340069-0.4-0.5869.869.869447
173756700069.40.81.1768.67068.41312
173748060068.6-0.2-0.2968.87268.21583
173739420068.80.40.5868.66968.4960
173713500068.4-0.2-0.2968.668.668.2488
173704860068.60.20.2968.668.868.6578
173696220068.40.20.2968.268.668434
173687580068.2-0.4-0.5868.46968.2472
173678940068.60.20.2968.66968.4357
173653020068.400.0068.668.668.4281
173644380068.40.20.2968.268.668475
173635740068.20.40.5967.868.267.8154
173627100067.8-0.6-0.8868.468.867.8463
173618460068.40.20.296868.668501
173592540068.200.0067.868.467.8320
173583900068.200.0067.868.267.8418
173566620068.20.40.5968.268.267.828
173557980067.8-0.8-1.1768.468.467.8474
173532060068.60.60.8867.868.667.8301
17350614006800.0067.66867.2501
1734975000680.81.196868.467.8623
173471580067.2-0.6-0.88686867.2215
173462940067.80.20.3067.667.866.8278
173454300067.600.00686867.693
173445660067.6-0.2-0.29686867.6185

Dernières Valeurs Consultées

Delayed Upgrade Clock