Premium
IDI (IDIP)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -2.13333333333 | 75 | 75.4 | 73 | 652 | 74.57170911 | DE |
| 4 | 1.4 | 1.94444444444 | 72 | 75.4 | 71.4 | 565 | 74.29194304 | DE |
| 12 | 5.4 | 7.94117647059 | 68 | 75.4 | 66.8 | 544 | 70.90842599 | DE |
| 26 | 3.4 | 4.85714285714 | 70 | 75.4 | 65.4 | 601 | 69.13989434 | DE |
| 52 | 6.6 | 9.88023952096 | 66.8 | 76.8 | 63.8 | 966 | 70.48224203 | DE |
| 156 | 27.9 | 61.3186813187 | 45.5 | 76.8 | 42 | 714 | 62.94238524 | DE |
| 260 | 30.8 | 72.3004694836 | 42.6 | 76.8 | 30.1 | 845 | 53.10067125 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 73.4 | -1 | -1.34 | 74.8 | 74.8 | 73 | 1113 |
| 1741109400 | 74.4 | -0.4 | -0.53 | 74.8 | 74.8 | 73.4 | 705 |
| 1741023000 | 74.8 | 0.4 | 0.54 | 74.2 | 74.8 | 74.2 | 475 |
| 1740763800 | 74.4 | -0.4 | -0.53 | 74.4 | 74.8 | 74 | 1155 |
| 1740677400 | 74.8 | 0 | 0.00 | 74.2 | 74.8 | 74.2 | 630 |
| 1740591000 | 74.8 | 0 | 0.00 | 75 | 75.4 | 74.8 | 294 |
| 1740504600 | 74.8 | 0.4 | 0.54 | 74.4 | 74.8 | 74.4 | 121 |
| 1740418200 | 74.4 | 0.2 | 0.27 | 74.4 | 75 | 74.2 | 430 |
| 1740159000 | 74.2 | 0 | 0.00 | 74.2 | 74.6 | 74 | 169 |
| 1740072600 | 74.2 | 0.2 | 0.27 | 74 | 74.6 | 74 | 128 |
| 1739986200 | 74 | -0.2 | -0.27 | 74.2 | 74.2 | 73.8 | 181 |
| 1739899800 | 74.2 | 0.4 | 0.54 | 74.2 | 74.2 | 73.6 | 247 |
| 1739813400 | 73.8 | 0.4 | 0.54 | 73.6 | 74.6 | 73.6 | 64 |
| 1739554200 | 73.4 | -0.6 | -0.81 | 74 | 74.8 | 73.4 | 654 |
| 1739467800 | 74 | -0.4 | -0.54 | 74.4 | 74.6 | 74 | 335 |
| 1739381400 | 74.4 | 0.2 | 0.27 | 74.4 | 74.4 | 74 | 722 |
| 1739295000 | 74.2 | -0.2 | -0.27 | 74.4 | 74.4 | 74.2 | 406 |
| 1739208600 | 74.4 | 0.2 | 0.27 | 74 | 74.4 | 74 | 444 |
| 1738949400 | 74.2 | 0.4 | 0.54 | 74.2 | 74.8 | 74 | 615 |
| 1738863000 | 73.8 | -0.6 | -0.81 | 74.4 | 74.8 | 73.8 | 1030 |
| 1738776600 | 74.4 | 2.4 | 3.33 | 72 | 74.6 | 71.4 | 2502 |
| 1738690200 | 72 | 0.4 | 0.56 | 71.6 | 72 | 71.4 | 357 |
| 1738603800 | 71.6 | 1.6 | 2.29 | 70 | 72.4 | 70 | 2170 |
| 1738344600 | 70 | 0.2 | 0.29 | 69.8 | 70.6 | 69.8 | 460 |
| 1738258200 | 69.8 | 0 | 0.00 | 69.8 | 70.4 | 69.6 | 759 |
| 1738171800 | 69.8 | 1.2 | 1.75 | 69 | 70 | 69 | 400 |
| 1738085400 | 68.6 | 0.2 | 0.29 | 68.8 | 69.2 | 68.4 | 1241 |
| 1737999000 | 68.4 | -0.2 | -0.29 | 68.6 | 68.8 | 68.4 | 1447 |
| 1737739800 | 68.6 | -0.4 | -0.58 | 68.4 | 69.2 | 68.4 | 479 |
| 1737653400 | 69 | 0.4 | 0.58 | 69.8 | 69.8 | 69 | 447 |
| 1737567000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1737480600 | 68.6 | -0.2 | -0.29 | 68.8 | 72 | 68.2 | 1583 |
| 1737394200 | 68.8 | 0.4 | 0.58 | 68.6 | 69 | 68.4 | 960 |
| 1737135000 | 68.4 | -0.2 | -0.29 | 68.6 | 68.6 | 68.2 | 488 |
| 1737048600 | 68.6 | 0.2 | 0.29 | 68.6 | 68.8 | 68.6 | 578 |
| 1736962200 | 68.4 | 0.2 | 0.29 | 68.2 | 68.6 | 68 | 434 |
| 1736875800 | 68.2 | -0.4 | -0.58 | 68.4 | 69 | 68.2 | 472 |
| 1736789400 | 68.6 | 0.2 | 0.29 | 68.6 | 69 | 68.4 | 357 |
| 1736530200 | 68.4 | 0 | 0.00 | 68.6 | 68.6 | 68.4 | 281 |
| 1736443800 | 68.4 | 0.2 | 0.29 | 68.2 | 68.6 | 68 | 475 |
| 1736357400 | 68.2 | 0.4 | 0.59 | 67.8 | 68.2 | 67.8 | 154 |
| 1736271000 | 67.8 | -0.6 | -0.88 | 68.4 | 68.8 | 67.8 | 463 |
| 1736184600 | 68.4 | 0.2 | 0.29 | 68 | 68.6 | 68 | 501 |
| 1735925400 | 68.2 | 0 | 0.00 | 67.8 | 68.4 | 67.8 | 320 |
| 1735839000 | 68.2 | 0 | 0.00 | 67.8 | 68.2 | 67.8 | 418 |
| 1735666200 | 68.2 | 0.4 | 0.59 | 68.2 | 68.2 | 67.8 | 28 |
| 1735579800 | 67.8 | -0.8 | -1.17 | 68.4 | 68.4 | 67.8 | 474 |
| 1735320600 | 68.6 | 0.6 | 0.88 | 67.8 | 68.6 | 67.8 | 301 |
| 1735061400 | 68 | 0 | 0.00 | 67.6 | 68 | 67.2 | 501 |
| 1734975000 | 68 | 0.8 | 1.19 | 68 | 68.4 | 67.8 | 623 |
| 1734715800 | 67.2 | -0.6 | -0.88 | 68 | 68 | 67.2 | 215 |
| 1734629400 | 67.8 | 0.2 | 0.30 | 67.6 | 67.8 | 66.8 | 278 |
| 1734543000 | 67.6 | 0 | 0.00 | 68 | 68 | 67.6 | 93 |
| 1734456600 | 67.6 | -0.2 | -0.29 | 68 | 68 | 67.6 | 185 |
| 1734370200 | 67.8 | -0.4 | -0.59 | 68 | 68.4 | 67.8 | 258 |
| 1734111000 | 68.2 | 0 | 0.00 | 68.2 | 68.6 | 68 | 675 |
| 1734024600 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68 | 64 |
| 1733938200 | 68.2 | 0.4 | 0.59 | 68 | 68.6 | 67.6 | 243 |
| 1733851800 | 67.8 | 0.2 | 0.30 | 67.8 | 68.4 | 67.6 | 352 |
| 1733765400 | 67.6 | 0.2 | 0.30 | 67.6 | 67.8 | 67.4 | 166 |
| 1733506200 | 67.4 | 1.4 | 2.12 | 66 | 67.6 | 66 | 859 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
