Premium
IDI (IDIP)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.37362637363 | 72.8 | 73.4 | 69.6 | 692 | 71.78600347 | DE |
| 4 | -1.8 | -2.44565217391 | 73.6 | 75.4 | 69.6 | 505 | 73.3234898 | DE |
| 12 | 3.8 | 5.58823529412 | 68 | 75.4 | 67.2 | 619 | 71.24861572 | DE |
| 26 | 3 | 4.36046511628 | 68.8 | 75.4 | 65.4 | 606 | 69.38796052 | DE |
| 52 | 0.2 | 0.279329608939 | 71.6 | 76.8 | 63.8 | 940 | 70.57468943 | DE |
| 156 | 18 | 33.4572490706 | 53.8 | 76.8 | 44.2 | 697 | 63.58360849 | DE |
| 260 | 40.8 | 131.612903226 | 31 | 76.8 | 30.7 | 793 | 54.26004448 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 71.8 | -0.2 | -0.28 | 72 | 72.4 | 71.6 | 872 |
| 1741887000 | 72 | 0.4 | 0.56 | 72 | 72 | 71.6 | 169 |
| 1741800600 | 71.6 | -0.4 | -0.56 | 72.2 | 72.2 | 69.6 | 1603 |
| 1741714200 | 72 | -1.4 | -1.91 | 72.8 | 73 | 72 | 760 |
| 1741627800 | 73.4 | 0.6 | 0.82 | 72.8 | 73.4 | 72.8 | 54 |
| 1741368600 | 72.8 | -0.6 | -0.82 | 73.4 | 73.4 | 72.8 | 298 |
| 1741282200 | 73.4 | 0 | 0.00 | 72.8 | 73.4 | 72.4 | 630 |
| 1741195800 | 73.4 | -1 | -1.34 | 74.8 | 74.8 | 73 | 1113 |
| 1741109400 | 74.4 | -0.4 | -0.53 | 74.8 | 74.8 | 73.4 | 705 |
| 1741023000 | 74.8 | 0.4 | 0.54 | 74.2 | 74.8 | 74.2 | 475 |
| 1740763800 | 74.4 | -0.4 | -0.53 | 74.4 | 74.8 | 74 | 1155 |
| 1740677400 | 74.8 | 0 | 0.00 | 74.2 | 74.8 | 74.2 | 630 |
| 1740591000 | 74.8 | 0 | 0.00 | 75 | 75.4 | 74.8 | 294 |
| 1740504600 | 74.8 | 0.4 | 0.54 | 74.4 | 74.8 | 74.4 | 121 |
| 1740418200 | 74.4 | 0.2 | 0.27 | 74.4 | 75 | 74.2 | 430 |
| 1740159000 | 74.2 | 0 | 0.00 | 74.2 | 74.6 | 74 | 169 |
| 1740072600 | 74.2 | 0.2 | 0.27 | 74 | 74.6 | 74 | 128 |
| 1739986200 | 74 | -0.2 | -0.27 | 74.2 | 74.2 | 73.8 | 181 |
| 1739899800 | 74.2 | 0.4 | 0.54 | 74.2 | 74.2 | 73.6 | 247 |
| 1739813400 | 73.8 | 0.4 | 0.54 | 73.6 | 74.6 | 73.6 | 64 |
| 1739554200 | 73.4 | -0.6 | -0.81 | 74 | 74.8 | 73.4 | 654 |
| 1739467800 | 74 | -0.4 | -0.54 | 74.4 | 74.6 | 74 | 335 |
| 1739381400 | 74.4 | 0.2 | 0.27 | 74.4 | 74.4 | 74 | 722 |
| 1739295000 | 74.2 | -0.2 | -0.27 | 74.4 | 74.4 | 74.2 | 406 |
| 1739208600 | 74.4 | 0.2 | 0.27 | 74 | 74.4 | 74 | 444 |
| 1738949400 | 74.2 | 0.4 | 0.54 | 74.2 | 74.8 | 74 | 615 |
| 1738863000 | 73.8 | -0.6 | -0.81 | 74.4 | 74.8 | 73.8 | 1030 |
| 1738776600 | 74.4 | 2.4 | 3.33 | 72 | 74.6 | 71.4 | 2502 |
| 1738690200 | 72 | 0.4 | 0.56 | 71.6 | 72 | 71.4 | 357 |
| 1738603800 | 71.6 | 1.6 | 2.29 | 70 | 72.4 | 70 | 2170 |
| 1738344600 | 70 | 0.2 | 0.29 | 69.8 | 70.6 | 69.8 | 460 |
| 1738258200 | 69.8 | 0 | 0.00 | 69.8 | 70.4 | 69.6 | 759 |
| 1738171800 | 69.8 | 1.2 | 1.75 | 69 | 70 | 69 | 400 |
| 1738085400 | 68.6 | 0.2 | 0.29 | 68.8 | 69.2 | 68.4 | 1241 |
| 1737999000 | 68.4 | -0.2 | -0.29 | 68.6 | 68.8 | 68.4 | 1447 |
| 1737739800 | 68.6 | -0.4 | -0.58 | 68.4 | 69.2 | 68.4 | 479 |
| 1737653400 | 69 | -0.4 | -0.58 | 69.8 | 69.8 | 69 | 447 |
| 1737567000 | 69.4 | 0.8 | 1.17 | 68.6 | 70 | 68.4 | 1312 |
| 1737480600 | 68.6 | -0.2 | -0.29 | 68.8 | 72 | 68.2 | 1583 |
| 1737394200 | 68.8 | 0.4 | 0.58 | 68.6 | 69 | 68.4 | 960 |
| 1737135000 | 68.4 | -0.2 | -0.29 | 68.6 | 68.6 | 68.2 | 488 |
| 1737048600 | 68.6 | 0.2 | 0.29 | 68.6 | 68.8 | 68.6 | 578 |
| 1736962200 | 68.4 | 0.2 | 0.29 | 68.2 | 68.6 | 68 | 434 |
| 1736875800 | 68.2 | -0.4 | -0.58 | 68.4 | 69 | 68.2 | 472 |
| 1736789400 | 68.6 | 0.2 | 0.29 | 68.6 | 69 | 68.4 | 357 |
| 1736530200 | 68.4 | 0 | 0.00 | 68.6 | 68.6 | 68.4 | 281 |
| 1736443800 | 68.4 | 0.2 | 0.29 | 68.2 | 68.6 | 68 | 475 |
| 1736357400 | 68.2 | 0.4 | 0.59 | 67.8 | 68.2 | 67.8 | 154 |
| 1736271000 | 67.8 | -0.6 | -0.88 | 68.4 | 68.8 | 67.8 | 463 |
| 1736184600 | 68.4 | 0.2 | 0.29 | 68 | 68.6 | 68 | 501 |
| 1735925400 | 68.2 | 0 | 0.00 | 67.8 | 68.4 | 67.8 | 320 |
| 1735839000 | 68.2 | 0 | 0.00 | 67.8 | 68.2 | 67.8 | 418 |
| 1735666200 | 68.2 | 0.4 | 0.59 | 68.2 | 68.2 | 67.8 | 28 |
| 1735579800 | 67.8 | -0.8 | -1.17 | 68.4 | 68.4 | 67.8 | 474 |
| 1735320600 | 68.6 | 0.6 | 0.88 | 67.8 | 68.6 | 67.8 | 301 |
| 1735061400 | 68 | 0 | 0.00 | 67.6 | 68 | 67.2 | 501 |
| 1734975000 | 68 | 0.8 | 1.19 | 68 | 68.4 | 67.8 | 623 |
| 1734715800 | 67.2 | -0.6 | -0.88 | 68 | 68 | 67.2 | 215 |
| 1734629400 | 67.8 | 0.2 | 0.30 | 67.6 | 67.8 | 66.8 | 278 |
| 1734543000 | 67.6 | 0 | 0.00 | 68 | 68 | 67.6 | 93 |
| 1734456600 | 67.6 | -0.2 | -0.29 | 68 | 68 | 67.6 | 185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
