Premium
Ids (MLIDS)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -11.4285714286 | 0.35 | 0.38 | 0.31 | 519 | 0.36570382 | DE |
| 4 | -0.04 | -11.4285714286 | 0.35 | 0.38 | 0.29 | 463 | 0.31595313 | DE |
| 12 | -0.18 | -36.7346938776 | 0.49 | 0.49 | 0.29 | 248 | 0.3302241 | DE |
| 26 | -0.068 | -17.9894179894 | 0.378 | 0.49 | 0.29 | 185 | 0.3897843 | DE |
| 52 | -0.004 | -1.27388535032 | 0.314 | 0.5 | 0.29 | 870 | 0.38549243 | DE |
| 156 | -0.4 | -56.338028169 | 0.71 | 0.71 | 0.29 | 1460 | 0.55248608 | DE |
| 260 | -0.39 | -55.7142857143 | 0.7 | 0.905 | 0.29 | 1363 | 0.59481703 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.366 | -0.014 | -3.68 | 0.366 | 0.366 | 0.366 | 400 |
| 1741368600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741282200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741195800 | 0.38 | 0.03 | 8.57 | 0.38 | 0.38 | 0.38 | 1144 |
| 1741109400 | 0.35 | 0.06 | 20.69 | 0.35 | 0.35 | 0.35 | 1049 |
| 1741023000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740763800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740677400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 2666 |
| 1740591000 | 0.3 | -0.002 | -0.66 | 0.3 | 0.3 | 0.3 | 2000 |
| 1740504600 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1740418200 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1740159000 | 0.302 | -0.048 | -13.71 | 0.302 | 0.302 | 0.302 | 2000 |
| 1740072600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739986200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739899800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739813400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739554200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739467800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739381400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739295000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739208600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738949400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738863000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738776600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738690200 | 0.35 | -0.014 | -3.85 | 0.35 | 0.35 | 0.35 | 3540 |
| 1738603800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1738344600 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1738258200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1738171800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1738085400 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1737999000 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1737739800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1737653400 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1737567000 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1737480600 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1737394200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1737135000 | 0.364 | -0.086 | -19.11 | 0.364 | 0.364 | 0.364 | 1116 |
| 1737048600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736962200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736875800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736789400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736530200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736443800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736357400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736271000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736184600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735925400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735839000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735666200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735579800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735320600 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 204 |
| 1735061400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734975000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734715800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734629400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734543000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734456600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734370200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734111000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734024600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733938200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
