Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.1703 | -0.02 | -0.33 | 5.1703 | 5.1703 | 5.1703 | 0 |
| 1735839000 | 5.1875 | 0.03 | 0.60 | 5.1875 | 5.1875 | 5.1875 | 0 |
| 1735666200 | 5.1565 | -0.02 | -0.38 | 5.1565 | 5.1565 | 5.1565 | 0 |
| 1735579800 | 5.1764 | 0.02 | 0.36 | 5.1764 | 5.1764 | 5.1764 | 0 |
| 1735320600 | 5.158 | -0 | -0.07 | 5.158 | 5.158 | 5.158 | 0 |
| 1735061400 | 5.1618 | 0.02 | 0.35 | 5.1618 | 5.1618 | 5.1618 | 0 |
| 1734975000 | 5.1439 | 0.01 | 0.15 | 5.1332 | 5.1439 | 5.1332 | 232 |
| 1734715800 | 5.1361 | -0.06 | -1.10 | 5.1361 | 5.1361 | 5.1361 | 0 |
| 1734629400 | 5.1933 | -0.11 | -2.16 | 5.1933 | 5.1933 | 5.1933 | 0 |
| 1734543000 | 5.308 | 0.01 | 0.23 | 5.308 | 5.308 | 5.308 | 0 |
| 1734456600 | 5.2956 | -0.03 | -0.61 | 5.2956 | 5.2956 | 5.2956 | 0 |
| 1734370200 | 5.3282 | -0 | -0.02 | 5.3282 | 5.3282 | 5.3282 | 0 |
| 1734111000 | 5.3293 | -0.05 | -0.90 | 5.3293 | 5.3293 | 5.3293 | 0 |
| 1734024600 | 5.3777 | 0.04 | 0.75 | 5.3777 | 5.3777 | 5.3777 | 0 |
| 1733938200 | 5.3379 | -0.05 | -0.94 | 5.3379 | 5.3379 | 5.3379 | 0 |
| 1733851800 | 5.3884999 | -0.05 | -0.84 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1733765400 | 5.4343 | 0.03 | 0.52 | 5.4277 | 5.4343 | 5.4277 | 1789 |
| 1733506200 | 5.4064 | 0.04 | 0.69 | 5.4064 | 5.4064 | 5.4064 | 0 |
| 1733419800 | 5.3691 | 0.03 | 0.59 | 5.3691 | 5.3691 | 5.3691 | 0 |
| 1733333400 | 5.3376 | 0.02 | 0.33 | 5.3376 | 5.3376 | 5.3376 | 0 |
| 1733247000 | 5.3198 | 0.07 | 1.40 | 5.3198 | 5.3198 | 5.3198 | 0 |
| 1733160600 | 5.2461 | -0.01 | -0.24 | 5.2461 | 5.2461 | 5.2461 | 0 |
| 1732901400 | 5.2588 | 0.02 | 0.29 | 5.2596999 | 5.2596999 | 5.2588 | 1677 |
| 1732815000 | 5.2435 | 0.04 | 0.78 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1732728600 | 5.203 | -0.01 | -0.12 | 5.203 | 5.203 | 5.203 | 0 |
| 1732642200 | 5.2091 | -0.04 | -0.77 | 5.2091 | 5.2091 | 5.2091 | 0 |
| 1732555800 | 5.2495 | 0.1 | 1.91 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1732296600 | 5.1509 | -0.02 | -0.48 | 5.205 | 5.205 | 5.1509 | 4070 |
| 1732210200 | 5.1758 | -0.04 | -0.74 | 5.1758 | 5.1758 | 5.1758 | 0 |
| 1732123800 | 5.2144 | -0.02 | -0.35 | 5.2144 | 5.2144 | 5.2144 | 0 |
| 1732037400 | 5.2329 | 0.03 | 0.58 | 5.2329 | 5.2329 | 5.2329 | 0 |
| 1731951000 | 5.2027 | 0.01 | 0.15 | 5.2027 | 5.2027 | 5.2027 | 0 |
| 1731691800 | 5.1949 | -0 | -0.04 | 5.2078 | 5.2078 | 5.1949 | 55 |
| 1731605400 | 5.1969 | -0.09 | -1.64 | 5.1969 | 5.1969 | 5.1969 | 0 |
| 1731519000 | 5.2836 | 0 | 0.00 | 5.2836 | 5.2836 | 5.2836 | 0 |
| 1731432600 | 5.2836 | -0.07 | -1.24 | 5.2836 | 5.2836 | 5.2836 | 0 |
| 1731346200 | 5.3497 | -0.04 | -0.69 | 5.3497 | 5.3497 | 5.3497 | 0 |
| 1731087000 | 5.3868 | 0.04 | 0.73 | 5.3868 | 5.3868 | 5.3868 | 0 |
| 1731000600 | 5.3476 | 0.01 | 0.15 | 5.3476 | 5.3476 | 5.3476 | 0 |
| 1730914200 | 5.3394 | -0.12 | -2.20 | 5.4185 | 5.4185 | 5.3394 | 179 |
| 1730827800 | 5.4597 | -0.02 | -0.28 | 5.4597 | 5.4597 | 5.4597 | 0 |
| 1730741400 | 5.4753 | 0.06 | 1.04 | 5.4753 | 5.4753 | 5.4753 | 0 |
| 1730482200 | 5.4189999 | -0.01 | -0.13 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1730395800 | 5.4262 | -0.07 | -1.34 | 5.4262 | 5.4262 | 5.4262 | 0 |
| 1730309400 | 5.4997 | -0.05 | -0.84 | 5.4997 | 5.4997 | 5.4997 | 0 |
| 1730223000 | 5.5462999 | 0.03 | 0.49 | 5.5462999 | 5.5462999 | 5.5462999 | 0 |
| 1730136600 | 5.5195 | 0.01 | 0.20 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 1729873800 | 5.5085 | -0.02 | -0.40 | 5.5085 | 5.5085 | 5.5085 | 0 |
| 1729787400 | 5.5304 | 0.03 | 0.52 | 5.503 | 5.5304 | 5.503 | 1000 |
| 1729701000 | 5.5016999 | -0.03 | -0.59 | 5.5016999 | 5.5016999 | 5.5016999 | 0 |
| 1729614600 | 5.5345 | -0.04 | -0.77 | 5.5345 | 5.5345 | 5.5345 | 0 |
| 1729528200 | 5.5773 | 0.01 | 0.11 | 5.5851 | 5.5851 | 5.5773 | 400 |
| 1729269000 | 5.5712 | 0.03 | 0.57 | 5.5712 | 5.5712 | 5.5712 | 0 |
| 1729182600 | 5.5397999 | -0 | -0.07 | 5.5397999 | 5.5397999 | 5.5397999 | 0 |
| 1729096200 | 5.5439 | -0.1 | -1.70 | 5.5439 | 5.5439 | 5.5439 | 0 |
| 1729009800 | 5.6395 | 0.03 | 0.50 | 5.6395 | 5.6395 | 5.6395 | 0 |
| 1728923400 | 5.6112 | 0.03 | 0.55 | 5.6112 | 5.6112 | 5.6112 | 0 |
| 1728664200 | 5.5805999 | -0.02 | -0.42 | 5.5805999 | 5.5805999 | 5.5805999 | 0 |
| 1728577800 | 5.604 | 0.04 | 0.63 | 5.604 | 5.604 | 5.604 | 0 |
| 1728491400 | 5.569 | 0.01 | 0.24 | 5.569 | 5.569 | 5.569 | 0 |
| 1728405000 | 5.5557 | -0.04 | -0.75 | 5.5557 | 5.5557 | 5.5557 | 0 |
| 1728318600 | 5.5975 | 0.01 | 0.16 | 5.5975 | 5.5975 | 5.5975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
