Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 12.1963 | 0.08 | 0.68 | 12.1963 | 12.1963 | 12.1963 | 0 |
| 1739467800 | 12.1143 | -0.1 | -0.85 | 12.1143 | 12.1143 | 12.1143 | 0 |
| 1739381400 | 12.2185 | 0 | 0.00 | 12.2185 | 12.2185 | 12.2185 | 0 |
| 1739295000 | 12.2185 | 0.01 | 0.07 | 12.2185 | 12.2185 | 12.2185 | 0 |
| 1739208600 | 12.2095 | 0 | 0.03 | 12.2186 | 12.2346 | 12.2095 | 101 |
| 1738949400 | 12.2059 | 0.01 | 0.07 | 12.2059 | 12.2059 | 12.2059 | 0 |
| 1738863000 | 12.1969 | 0.16 | 1.31 | 12.1969 | 12.1969 | 12.1969 | 0 |
| 1738776600 | 12.0388 | -0.11 | -0.87 | 12.0388 | 12.0388 | 12.0388 | 0 |
| 1738690200 | 12.1449 | 0.01 | 0.08 | 12.1449 | 12.1449 | 12.1449 | 0 |
| 1738603800 | 12.1351 | -0.11 | -0.92 | 12.1351 | 12.1351 | 12.1351 | 0 |
| 1738344600 | 12.2478 | 0.09 | 0.76 | 12.2478 | 12.2478 | 12.2478 | 0 |
| 1738258200 | 12.1552 | -0.03 | -0.23 | 12.1552 | 12.1552 | 12.1552 | 0 |
| 1738171800 | 12.1829 | 0.21 | 1.73 | 12.2 | 12.2319 | 12.1829 | 45 |
| 1738085400 | 11.9752 | 0 | 0.00 | 11.9752 | 11.9752 | 11.9752 | 0 |
| 1737999000 | 11.9752 | -0.21 | -1.69 | 11.9752 | 11.9752 | 11.9752 | 0 |
| 1737739800 | 12.1816 | -0.11 | -0.87 | 12.2127 | 12.2127 | 12.1814 | 6050 |
| 1737653400 | 12.289 | 0.09 | 0.74 | 12.3154 | 12.3154 | 12.2859 | 6050 |
| 1737567000 | 12.1987 | 0.02 | 0.15 | 12.1987 | 12.1987 | 12.1987 | 0 |
| 1737480600 | 12.1802 | 0 | 0.00 | 12.1802 | 12.1802 | 12.1802 | 0 |
| 1737394200 | 12.1802 | 0.08 | 0.64 | 12.1802 | 12.1802 | 12.1802 | 0 |
| 1737135000 | 12.1031 | -0.05 | -0.39 | 12.1031 | 12.1031 | 12.1031 | 0 |
| 1737048600 | 12.1508 | 0.29 | 2.44 | 12.1508 | 12.1508 | 12.1508 | 0 |
| 1736962200 | 11.8609 | -0.1 | -0.82 | 11.8609 | 11.8609 | 11.8609 | 0 |
| 1736875800 | 11.9592 | 0.09 | 0.79 | 11.9592 | 11.9592 | 11.9592 | 0 |
| 1736789400 | 11.8658 | -0.13 | -1.08 | 11.8733 | 11.8733 | 11.8658 | 1590 |
| 1736530200 | 11.9954 | 0 | 0.00 | 11.9954 | 11.9954 | 11.9954 | 0 |
| 1736443800 | 11.9954 | 0 | 0.02 | 11.9954 | 11.9954 | 11.9954 | 0 |
| 1736357400 | 11.9935 | -0.01 | -0.12 | 11.9935 | 11.9935 | 11.9935 | 0 |
| 1736271000 | 12.0077 | -0.06 | -0.53 | 12.0077 | 12.0077 | 12.0077 | 0 |
| 1736184600 | 12.0718 | 0.1 | 0.80 | 12.0718 | 12.0718 | 12.0718 | 0 |
| 1735925400 | 11.9761 | 0.02 | 0.17 | 11.9761 | 11.9761 | 11.9761 | 0 |
| 1735839000 | 11.956 | 0.07 | 0.60 | 11.956 | 11.956 | 11.956 | 0 |
| 1735666200 | 11.8845 | -0.07 | -0.62 | 11.8845 | 11.8845 | 11.8845 | 0 |
| 1735579800 | 11.9584 | -0.19 | -1.59 | 11.9814 | 11.9814 | 11.9584 | 5671 |
| 1735320600 | 12.1517 | 0.14 | 1.17 | 12.1194 | 12.1576 | 12.1194 | 157820 |
| 1735061400 | 12.0112 | 0 | 0.00 | 12.0112 | 12.0112 | 12.0112 | 0 |
| 1734975000 | 12.0112 | 0.2 | 1.71 | 12.0112 | 12.0112 | 12.0112 | 0 |
| 1734715800 | 11.8093 | -0.07 | -0.57 | 11.8093 | 11.8093 | 11.8093 | 0 |
| 1734629400 | 11.8774 | -0.2 | -1.69 | 11.8774 | 11.8774 | 11.8774 | 0 |
| 1734543000 | 12.0814 | -0.01 | -0.11 | 12.0814 | 12.0814 | 12.0814 | 0 |
| 1734456600 | 12.0944 | 0.02 | 0.20 | 12.0944 | 12.0944 | 12.0944 | 0 |
| 1734370200 | 12.0699 | -0.04 | -0.35 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1734111000 | 12.1123 | 0.01 | 0.12 | 12.1124 | 12.1124 | 12.1123 | 4830 |
| 1734024600 | 12.0978 | 0.04 | 0.34 | 12.0978 | 12.0978 | 12.0978 | 0 |
| 1733938200 | 12.057 | 0.04 | 0.37 | 12.057 | 12.057 | 12.057 | 0 |
| 1733851800 | 12.0128 | -0.08 | -0.62 | 12.0128 | 12.0128 | 12.0128 | 0 |
| 1733765400 | 12.0879 | 0.07 | 0.55 | 12.0879 | 12.0879 | 12.0879 | 0 |
| 1733506200 | 12.0222 | -0.05 | -0.41 | 12.0222 | 12.0222 | 12.0222 | 0 |
| 1733419800 | 12.0717 | 0.01 | 0.09 | 12.0717 | 12.0717 | 12.0717 | 0 |
| 1733333400 | 12.0603 | -0.02 | -0.17 | 12.0603 | 12.0603 | 12.0603 | 0 |
| 1733247000 | 12.081 | -0.06 | -0.47 | 12.081 | 12.081 | 12.081 | 0 |
| 1733160600 | 12.1383 | 0.25 | 2.08 | 12.1383 | 12.1383 | 12.1383 | 0 |
| 1732901400 | 11.891 | -0.03 | -0.24 | 11.891 | 11.891 | 11.891 | 0 |
| 1732815000 | 11.9198 | -0.01 | -0.06 | 11.9198 | 11.9198 | 11.9198 | 0 |
| 1732728600 | 11.9268 | -0.01 | -0.09 | 11.9268 | 11.9268 | 11.9268 | 0 |
| 1732642200 | 11.9372 | -0.04 | -0.37 | 11.9372 | 11.9372 | 11.9372 | 0 |
| 1732555800 | 11.9819 | 0.14 | 1.19 | 11.9819 | 11.9819 | 11.9819 | 0 |
| 1732296600 | 11.8408 | 0.18 | 1.55 | 11.8408 | 11.8408 | 11.8408 | 0 |
| 1732210200 | 11.6595 | 0 | 0.00 | 11.6595 | 11.6595 | 11.6595 | 0 |
| 1732123800 | 11.6595 | 0 | 0.00 | 11.6595 | 11.6595 | 11.6595 | 0 |
| 1732037400 | 11.6595 | 0.01 | 0.07 | 11.6595 | 11.6595 | 11.6595 | 0 |
| 1731951000 | 11.6518 | -0.06 | -0.54 | 11.6518 | 11.6518 | 11.6518 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
