Premium
BNPP EASY Sustainable US UCITS ETF (AUSSD)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 11.2124 | -0.08 | -0.68 | 11.2124 | 11.2124 | 11.2124 | 0 |
| 1734629400 | 11.2897 | -0.31 | -2.65 | 11.2897 | 11.2897 | 11.2897 | 0 |
| 1734543000 | 11.5974 | -0.02 | -0.19 | 11.5974 | 11.5974 | 11.5974 | 0 |
| 1734456600 | 11.6197 | 0.02 | 0.18 | 11.6197 | 11.6197 | 11.6197 | 0 |
| 1734370200 | 11.599 | -0.03 | -0.22 | 11.599 | 11.599 | 11.599 | 0 |
| 1734111000 | 11.624 | 0 | 0.00 | 11.624 | 11.624 | 11.624 | 0 |
| 1734024600 | 11.624 | 0.06 | 0.54 | 11.624 | 11.624 | 11.624 | 0 |
| 1733938200 | 11.562 | -0.03 | -0.22 | 11.562 | 11.562 | 11.562 | 0 |
| 1733851800 | 11.5874 | -0.09 | -0.78 | 11.5874 | 11.5874 | 11.5874 | 0 |
| 1733765400 | 11.6787 | 0.04 | 0.36 | 11.6787 | 11.6787 | 11.6787 | 0 |
| 1733506200 | 11.6366 | -0 | -0.02 | 11.6366 | 11.6366 | 11.6366 | 0 |
| 1733419800 | 11.6395 | 0.05 | 0.41 | 11.6395 | 11.6395 | 11.6395 | 0 |
| 1733333400 | 11.5922 | -0.01 | -0.08 | 11.5922 | 11.5922 | 11.5922 | 0 |
| 1733247000 | 11.6016 | 0.08 | 0.70 | 11.6016 | 11.6016 | 11.6016 | 0 |
| 1733160600 | 11.5206 | 0.01 | 0.09 | 11.5206 | 11.5206 | 11.5206 | 0 |
| 1732901400 | 11.5105 | 0.03 | 0.28 | 11.5105 | 11.5105 | 11.5105 | 0 |
| 1732815000 | 11.4789 | 0.03 | 0.27 | 11.4789 | 11.4789 | 11.4789 | 0 |
| 1732728600 | 11.4476 | 0.01 | 0.12 | 11.4476 | 11.4476 | 11.4476 | 0 |
| 1732642200 | 11.434 | -0.02 | -0.21 | 11.434 | 11.434 | 11.434 | 0 |
| 1732555800 | 11.4578 | 0.1 | 0.84 | 11.4578 | 11.4578 | 11.4578 | 0 |
| 1732296600 | 11.3624 | 0.08 | 0.69 | 11.3624 | 11.3624 | 11.3624 | 0 |
| 1732210200 | 11.2849 | 0 | 0.00 | 11.2849 | 11.2849 | 11.2849 | 0 |
| 1732123800 | 11.2849 | 0 | 0.00 | 11.2849 | 11.2849 | 11.2849 | 0 |
| 1732037400 | 11.2849 | 0.04 | 0.38 | 11.2849 | 11.2849 | 11.2849 | 0 |
| 1731951000 | 11.2418 | -0.07 | -0.59 | 11.2416 | 11.2418 | 11.2388 | 3900 |
| 1731691800 | 11.3086 | -0.1 | -0.87 | 11.3086 | 11.3086 | 11.3086 | 0 |
| 1731605400 | 11.4084 | -0.01 | -0.06 | 11.4084 | 11.4084 | 11.4084 | 0 |
| 1731519000 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1731432600 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1731346200 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1731087000 | 11.415 | 0.09 | 0.83 | 11.415 | 11.415 | 11.415 | 0 |
| 1731000600 | 11.321 | 0.05 | 0.41 | 11.321 | 11.321 | 11.321 | 0 |
| 1730914200 | 11.2748 | 0.33 | 3.05 | 11.2748 | 11.2748 | 11.2748 | 0 |
| 1730827800 | 10.9415 | -0.03 | -0.24 | 10.9415 | 10.9415 | 10.9415 | 0 |
| 1730741400 | 10.9676 | 0.05 | 0.44 | 10.9676 | 10.9676 | 10.9676 | 0 |
| 1730482200 | 10.92 | -0.13 | -1.15 | 10.92 | 10.92 | 10.92 | 0 |
| 1730395800 | 11.0471 | -0.12 | -1.10 | 11.0471 | 11.0471 | 11.0471 | 0 |
| 1730309400 | 11.1702 | 0 | 0.01 | 11.2199 | 11.2199 | 11.1702 | 3980 |
| 1730223000 | 11.169 | -0.01 | -0.11 | 11.169 | 11.169 | 11.169 | 0 |
| 1730136600 | 11.1813 | 0.06 | 0.55 | 11.1813 | 11.1813 | 11.1813 | 0 |
| 1729873800 | 11.1197 | -0.01 | -0.07 | 11.1197 | 11.1197 | 11.1197 | 0 |
| 1729787400 | 11.128 | -0.05 | -0.40 | 11.128 | 11.128 | 11.128 | 0 |
| 1729701000 | 11.173 | -0.07 | -0.62 | 11.1935 | 11.1935 | 11.173 | 1990 |
| 1729614600 | 11.2424 | 0 | 0.00 | 11.2424 | 11.2424 | 11.2424 | 0 |
| 1729528200 | 11.2424 | 0.01 | 0.06 | 11.2424 | 11.2424 | 11.2424 | 0 |
| 1729269000 | 11.2361 | -0 | -0.04 | 11.2361 | 11.2361 | 11.2361 | 0 |
| 1729182600 | 11.2407 | 0 | 0.01 | 11.2407 | 11.2407 | 11.2407 | 0 |
| 1729096200 | 11.2397 | 0 | 0.00 | 11.2397 | 11.2397 | 11.2397 | 0 |
| 1729009800 | 11.2397 | 0.16 | 1.42 | 11.2397 | 11.2397 | 11.2397 | 0 |
| 1728923400 | 11.0822 | 0 | 0.00 | 11.0822 | 11.0822 | 11.0822 | 0 |
| 1728664200 | 11.0822 | 0.08 | 0.75 | 11.0822 | 11.0822 | 11.0822 | 0 |
| 1728577800 | 10.9994 | 0 | 0.00 | 10.9994 | 10.9994 | 10.9994 | 0 |
| 1728491400 | 10.9994 | 0.01 | 0.07 | 10.9994 | 10.9994 | 10.9994 | 0 |
| 1728405000 | 10.9914 | -0.01 | -0.10 | 10.8942 | 10.9914 | 10.8942 | 2020 |
| 1728318600 | 11.0029 | 0.08 | 0.73 | 11.0029 | 11.0029 | 11.0029 | 0 |
| 1728059400 | 10.9236 | 0.04 | 0.34 | 10.9236 | 10.9236 | 10.9236 | 0 |
| 1727973000 | 10.8864 | -0.71 | -6.11 | 10.8864 | 10.8864 | 10.8864 | 0 |
| 1727886600 | 11.5944 | 0.6 | 5.47 | 11.5944 | 11.5944 | 11.5944 | 0 |
| 1727800200 | 10.9929 | 0 | 0.00 | 10.9929 | 10.9929 | 10.9929 | 0 |
| 1727713800 | 10.9929 | -0.08 | -0.73 | 10.9929 | 10.9929 | 10.9929 | 0 |
| 1727454600 | 11.0736 | 0.09 | 0.82 | 11.0736 | 11.0736 | 11.0736 | 4060 |
| 1727368200 | 10.9839 | 0 | 0.00 | 10.9839 | 10.9839 | 10.9839 | 0 |
| 1727281800 | 10.9839 | 0 | 0.00 | 10.9839 | 10.9839 | 10.9839 | 0 |
| 1727195400 | 10.9839 | 0.03 | 0.25 | 10.9839 | 10.9839 | 10.9839 | 0 |
| 1727109000 | 10.9564 | -0.01 | -0.06 | 10.9564 | 10.9564 | 10.9564 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
