Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 6.035 | -0.06 | -1.03 | 6.035 | 6.035 | 6.035 | 0 |
| 1732555800 | 6.098 | 0.03 | 0.48 | 6.098 | 6.098 | 6.098 | 0 |
| 1732296600 | 6.069 | 0.04 | 0.58 | 6.069 | 6.069 | 6.069 | 0 |
| 1732210200 | 6.034 | -0.04 | -0.72 | 6.034 | 6.034 | 6.034 | 0 |
| 1732123800 | 6.078 | 0 | 0.00 | 6.066 | 6.078 | 6.066 | 1 |
| 1732037400 | 6.078 | 0.06 | 1.01 | 6.078 | 6.078 | 6.078 | 0 |
| 1731951000 | 6.017 | -0 | -0.03 | 6.017 | 6.017 | 6.017 | 0 |
| 1731691800 | 6.019 | 0 | 0.08 | 6.019 | 6.019 | 6.019 | 0 |
| 1731605400 | 6.014 | -0.05 | -0.78 | 6.014 | 6.014 | 6.014 | 0 |
| 1731519000 | 6.061 | -0.01 | -0.12 | 6.061 | 6.061 | 6.061 | 0 |
| 1731432600 | 6.0679999 | -0.1 | -1.59 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1731346200 | 6.166 | -0.03 | -0.48 | 6.166 | 6.166 | 6.166 | 0 |
| 1731087000 | 6.196 | -0 | -0.02 | 6.196 | 6.196 | 6.196 | 0 |
| 1731000600 | 6.197 | 0.07 | 1.18 | 6.197 | 6.197 | 6.197 | 0 |
| 1730914200 | 6.125 | 0.04 | 0.64 | 6.125 | 6.125 | 6.125 | 0 |
| 1730827800 | 6.086 | 0.07 | 1.10 | 6.086 | 6.086 | 6.086 | 0 |
| 1730741400 | 6.0199999 | -0.03 | -0.48 | 6.013 | 6.029 | 6.013 | 3440 |
| 1730482200 | 6.049 | 0.1 | 1.61 | 6.014 | 6.049 | 6.014 | 860 |
| 1730395800 | 5.953 | -0.06 | -1.00 | 5.982 | 5.982 | 5.945 | 2580 |
| 1730309400 | 6.013 | -0.14 | -2.29 | 6.053 | 6.053 | 6.011 | 6800 |
| 1730223000 | 6.154 | 0.05 | 0.77 | 6.09 | 6.154 | 6.09 | 5101 |
| 1730136600 | 6.107 | 0.02 | 0.35 | 6.096 | 6.107 | 6.096 | 850 |
| 1729873800 | 6.086 | -0.02 | -0.28 | 6.086 | 6.086 | 6.086 | 0 |
| 1729787400 | 6.103 | -0.04 | -0.57 | 6.103 | 6.103 | 6.103 | 0 |
| 1729701000 | 6.138 | 0.02 | 0.26 | 6.143 | 6.143 | 6.138 | 840 |
| 1729614600 | 6.122 | -0.07 | -1.16 | 6.119 | 6.122 | 6.119 | 3499 |
| 1729528200 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1729269000 | 6.194 | 0.11 | 1.72 | 6.164 | 6.197 | 6.1609999 | 6800 |
| 1729182600 | 6.089 | -0.01 | -0.10 | 6.089 | 6.089 | 6.089 | 0 |
| 1729096200 | 6.095 | 0.02 | 0.31 | 6.0519999 | 6.095 | 6.0519999 | 850 |
| 1729009800 | 6.0759999 | -0.06 | -0.91 | 6.072 | 6.0759999 | 6.067 | 5931 |
| 1728923400 | 6.132 | 0.09 | 1.46 | 6.119 | 6.132 | 6.114 | 18928 |
| 1728664200 | 6.0439999 | -0.02 | -0.26 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1728577800 | 6.0599999 | -0.02 | -0.33 | 6.078 | 6.078 | 6.0599999 | 2580 |
| 1728491400 | 6.08 | 0.02 | 0.38 | 6.04 | 6.08 | 6.0359999 | 5050 |
| 1728405000 | 6.057 | -0.19 | -2.98 | 6.0679999 | 6.0679999 | 6.057 | 592 |
| 1728318600 | 6.243 | 0.08 | 1.25 | 6.243 | 6.243 | 6.243 | 0 |
| 1728059400 | 6.166 | 0.07 | 1.18 | 6.166 | 6.166 | 6.166 | 0 |
| 1727973000 | 6.094 | -0.08 | -1.22 | 6.138 | 6.138 | 6.0759999 | 7650 |
| 1727886600 | 6.1689999 | 0.18 | 3.06 | 6.1689999 | 6.1689999 | 6.1689999 | 0 |
| 1727800200 | 5.986 | -0.07 | -1.20 | 5.986 | 5.986 | 5.986 | 0 |
| 1727713800 | 6.059 | 0.02 | 0.40 | 6.059 | 6.059 | 6.059 | 0 |
| 1727454600 | 6.035 | 0.11 | 1.84 | 6.035 | 6.035 | 6.035 | 0 |
| 1727368200 | 5.926 | 0.12 | 2.03 | 5.926 | 5.926 | 5.926 | 0 |
| 1727281800 | 5.808 | 0.01 | 0.16 | 5.808 | 5.808 | 5.808 | 0 |
| 1727195400 | 5.799 | 0.12 | 2.10 | 5.799 | 5.799 | 5.799 | 0 |
| 1727109000 | 5.68 | -0.01 | -0.19 | 5.68 | 5.68 | 5.68 | 0 |
| 1726849800 | 5.691 | 0.04 | 0.65 | 5.68 | 5.691 | 5.671 | 4550 |
| 1726763400 | 5.654 | 0.06 | 1.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1726677000 | 5.598 | -0.01 | -0.09 | 5.598 | 5.598 | 5.598 | 0 |
| 1726590600 | 5.603 | 0.01 | 0.25 | 5.603 | 5.603 | 5.603 | 0 |
| 1726504200 | 5.589 | 0 | 0.02 | 5.589 | 5.589 | 5.589 | 0 |
| 1726245000 | 5.588 | 0.01 | 0.13 | 5.588 | 5.588 | 5.588 | 0 |
| 1726158600 | 5.581 | 0.01 | 0.22 | 5.581 | 5.581 | 5.581 | 0 |
| 1726072200 | 5.569 | 0.01 | 0.22 | 5.569 | 5.569 | 5.569 | 0 |
| 1725985800 | 5.557 | 0.02 | 0.34 | 5.557 | 5.557 | 5.557 | 0 |
| 1725899400 | 5.538 | 0.04 | 0.69 | 5.538 | 5.538 | 5.538 | 0 |
| 1725640200 | 5.5 | -0.08 | -1.38 | 5.573 | 5.573 | 5.5 | 800 |
| 1725553800 | 5.577 | 0.03 | 0.58 | 5.577 | 5.577 | 5.577 | 0 |
| 1725467400 | 5.545 | -0.1 | -1.70 | 5.545 | 5.545 | 5.545 | 0 |
| 1725381000 | 5.641 | -0.01 | -0.14 | 5.641 | 5.641 | 5.641 | 0 |
| 1725294600 | 5.649 | -0.03 | -0.46 | 5.642 | 5.649 | 5.642 | 890 |
| 1725035400 | 5.675 | 0.05 | 0.91 | 5.675 | 5.675 | 5.675 | 0 |
| 1724949000 | 5.624 | -0.01 | -0.18 | 5.624 | 5.624 | 5.624 | 0 |
| 1724862600 | 5.634 | 0.01 | 0.23 | 5.632 | 5.634 | 5.632 | 900 |
| 1724776200 | 5.621 | -0.01 | -0.14 | 5.621 | 5.621 | 5.621 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
