Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 5.877 | -0.04 | -0.71 | 5.852 | 5.877 | 5.84 | 2291 |
| 1743183000 | 5.9189999 | -0.13 | -2.07 | 5.979 | 5.979 | 5.9189999 | 0 |
| 1743096600 | 6.0439999 | 0.03 | 0.47 | 6.029 | 6.0439999 | 6.029 | 1620 |
| 1743010200 | 6.016 | -0.02 | -0.36 | 6.03 | 6.03 | 6.011 | 3240 |
| 1742923800 | 6.038 | -0 | -0.03 | 6.016 | 6.038 | 6.016 | 0 |
| 1742837400 | 6.04 | 0.03 | 0.43 | 6.035 | 6.0439999 | 6.023 | 25920 |
| 1742578200 | 6.014 | -0.02 | -0.27 | 5.992 | 6.014 | 5.992 | 0 |
| 1742491800 | 6.03 | -0.05 | -0.79 | 6.035 | 6.035 | 6.029 | 3028 |
| 1742405400 | 6.078 | 0.02 | 0.28 | 6.055 | 6.097 | 6.055 | 1438 |
| 1742319000 | 6.061 | -0.01 | -0.12 | 6.069 | 6.069 | 6.061 | 0 |
| 1742232600 | 6.0679999 | 0.05 | 0.88 | 6.0039999 | 6.0679999 | 6.0039999 | 0 |
| 1741973400 | 6.015 | 0.08 | 1.42 | 5.981 | 6.015 | 5.981 | 0 |
| 1741887000 | 5.931 | -0.01 | -0.08 | 5.904 | 5.931 | 5.904 | 0 |
| 1741800600 | 5.936 | 0.04 | 0.63 | 5.921 | 5.936 | 5.921 | 0 |
| 1741714200 | 5.899 | -0.06 | -1.06 | 5.932 | 5.932 | 5.899 | 0 |
| 1741627800 | 5.962 | -0.1 | -1.68 | 6.0119999 | 6.0119999 | 5.962 | 9375 |
| 1741368600 | 6.064 | 0 | 0.02 | 6.064 | 6.064 | 6.064 | 0 |
| 1741282200 | 6.063 | -0.04 | -0.59 | 6.092 | 6.092 | 6.063 | 810 |
| 1741195800 | 6.099 | 0.01 | 0.18 | 6.099 | 6.099 | 6.099 | 0 |
| 1741109400 | 6.088 | -0.06 | -0.99 | 6.088 | 6.088 | 6.088 | 0 |
| 1741023000 | 6.149 | 0.03 | 0.46 | 6.149 | 6.149 | 6.149 | 0 |
| 1740763800 | 6.121 | -0.14 | -2.22 | 6.121 | 6.121 | 6.121 | 0 |
| 1740677400 | 6.26 | -0.06 | -0.87 | 6.26 | 6.26 | 6.26 | 0 |
| 1740591000 | 6.315 | 0.07 | 1.17 | 6.315 | 6.315 | 6.315 | 0 |
| 1740504600 | 6.242 | -0.09 | -1.36 | 6.248 | 6.248 | 6.241 | 1540 |
| 1740418200 | 6.328 | -0.04 | -0.69 | 6.328 | 6.328 | 6.328 | 0 |
| 1740159000 | 6.372 | 0.06 | 0.89 | 6.372 | 6.372 | 6.372 | 0 |
| 1740072600 | 6.316 | -0.04 | -0.55 | 6.316 | 6.316 | 6.316 | 0 |
| 1739986200 | 6.351 | 0.02 | 0.36 | 6.351 | 6.351 | 6.351 | 0 |
| 1739899800 | 6.328 | 0.04 | 0.70 | 6.328 | 6.328 | 6.328 | 0 |
| 1739813400 | 6.284 | 0.01 | 0.22 | 6.284 | 6.284 | 6.284 | 0 |
| 1739554200 | 6.2699999 | 0.02 | 0.32 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1739467800 | 6.25 | -0.04 | -0.56 | 6.25 | 6.25 | 6.25 | 0 |
| 1739381400 | 6.285 | 0.02 | 0.38 | 6.285 | 6.285 | 6.285 | 0 |
| 1739295000 | 6.261 | -0.03 | -0.49 | 6.261 | 6.261 | 6.261 | 0 |
| 1739208600 | 6.292 | 0.03 | 0.48 | 6.292 | 6.292 | 6.292 | 0 |
| 1738949400 | 6.2619999 | 0.05 | 0.87 | 6.2619999 | 6.2619999 | 6.2619999 | 0 |
| 1738863000 | 6.208 | 0.03 | 0.42 | 6.208 | 6.208 | 6.208 | 0 |
| 1738776600 | 6.182 | -0.02 | -0.27 | 6.182 | 6.182 | 6.182 | 0 |
| 1738690200 | 6.199 | 0.07 | 1.13 | 6.199 | 6.199 | 6.199 | 0 |
| 1738603800 | 6.13 | -0.08 | -1.29 | 6.13 | 6.13 | 6.13 | 0 |
| 1738344600 | 6.21 | 0.1 | 1.65 | 6.21 | 6.21 | 6.21 | 0 |
| 1738258200 | 6.109 | -0.02 | -0.28 | 6.109 | 6.109 | 6.109 | 0 |
| 1738171800 | 6.126 | 0.11 | 1.90 | 6.126 | 6.126 | 6.126 | 0 |
| 1738085400 | 6.0119999 | 0 | 0.00 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1737999000 | 6.0119999 | -0.13 | -2.13 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1737739800 | 6.143 | 0.01 | 0.15 | 6.143 | 6.143 | 6.143 | 0 |
| 1737653400 | 6.134 | 0.01 | 0.10 | 6.134 | 6.134 | 6.134 | 0 |
| 1737567000 | 6.128 | 0 | 0.00 | 6.128 | 6.128 | 6.128 | 0 |
| 1737480600 | 6.128 | -0.02 | -0.34 | 6.128 | 6.128 | 6.128 | 0 |
| 1737394200 | 6.149 | 0.05 | 0.87 | 6.149 | 6.149 | 6.149 | 0 |
| 1737135000 | 6.096 | -0.04 | -0.57 | 6.096 | 6.096 | 6.096 | 0 |
| 1737048600 | 6.131 | 0.14 | 2.35 | 6.131 | 6.131 | 6.131 | 0 |
| 1736962200 | 5.99 | -0.04 | -0.68 | 5.99 | 5.99 | 5.99 | 0 |
| 1736875800 | 6.031 | 0.06 | 1.06 | 6.031 | 6.031 | 6.031 | 0 |
| 1736789400 | 5.968 | -0.08 | -1.26 | 5.968 | 5.968 | 5.968 | 0 |
| 1736530200 | 6.0439999 | -0.02 | -0.40 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1736443800 | 6.0679999 | -0.02 | -0.36 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1736357400 | 6.09 | -0.03 | -0.47 | 6.09 | 6.09 | 6.09 | 0 |
| 1736271000 | 6.119 | -0 | -0.05 | 6.119 | 6.119 | 6.119 | 0 |
| 1736184600 | 6.122 | -0.01 | -0.21 | 6.122 | 6.122 | 6.122 | 0 |
| 1735925400 | 6.135 | 0.06 | 1.00 | 6.136 | 6.136 | 6.135 | 780 |
| 1735839000 | 6.074 | 0.01 | 0.18 | 6.074 | 6.074 | 6.074 | 0 |
| 1735666200 | 6.063 | -0.03 | -0.41 | 6.063 | 6.063 | 6.063 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
