Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 17.08 | -0.51 | -2.90 | 17.33 | 17.33 | 17.08 | 962 |
| 1741627800 | 17.59 | 0.02 | 0.11 | 17.59 | 17.59 | 17.59 | 2220 |
| 1741368600 | 17.57 | -0.25 | -1.40 | 17.62 | 17.65 | 17.57 | 1710 |
| 1741282200 | 17.82 | 0.18 | 1.02 | 17.84 | 17.84 | 17.82 | 1665 |
| 1741195800 | 17.64 | 0.05 | 0.28 | 17.64 | 17.64 | 17.64 | 0 |
| 1741109400 | 17.59 | -0.58 | -3.19 | 17.85 | 17.85 | 17.59 | 25 |
| 1741023000 | 18.17 | 0.31 | 1.74 | 18.13 | 18.17 | 18.13 | 12 |
| 1740763800 | 17.86 | -0.45 | -2.46 | 17.81 | 17.86 | 17.81 | 92 |
| 1740677400 | 18.31 | 0.05 | 0.27 | 18.31 | 18.31 | 18.31 | 0 |
| 1740591000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 25 |
| 1740504600 | 18.26 | 0.14 | 0.77 | 18.27 | 18.27 | 18.26 | 14 |
| 1740418200 | 18.12 | -0.18 | -0.98 | 18.18 | 18.21 | 18.12 | 4304 |
| 1740159000 | 18.3 | -0.15 | -0.81 | 18.33 | 18.38 | 18.3 | 2603 |
| 1740072600 | 18.45 | 0.13 | 0.71 | 18.43 | 18.45 | 18.43 | 1050 |
| 1739986200 | 18.32 | -0.04 | -0.22 | 18.33 | 18.34 | 18.32 | 1061 |
| 1739899800 | 18.36 | 0.09 | 0.49 | 18.31 | 18.36 | 18.31 | 1050 |
| 1739813400 | 18.27 | 0.13 | 0.72 | 18.27 | 18.27 | 18.27 | 120 |
| 1739554200 | 18.14 | 0.13 | 0.72 | 18.13 | 18.14 | 18.13 | 2140 |
| 1739467800 | 18.01 | 0.13 | 0.73 | 18.01 | 18.01 | 18.01 | 0 |
| 1739381400 | 17.88 | -0.14 | -0.78 | 17.88 | 17.88 | 17.88 | 0 |
| 1739295000 | 18.02 | -0.01 | -0.06 | 18.02 | 18.02 | 18.02 | 0 |
| 1739208600 | 18.03 | 0.06 | 0.33 | 18.03 | 18.03 | 18.03 | 0 |
| 1738949400 | 17.97 | 0.11 | 0.62 | 17.97 | 17.97 | 17.97 | 0 |
| 1738863000 | 17.86 | 0.16 | 0.90 | 17.86 | 17.86 | 17.86 | 0 |
| 1738776600 | 17.7 | 0.13 | 0.74 | 17.7 | 17.7 | 17.7 | 3270 |
| 1738690200 | 17.57 | 0.07 | 0.40 | 17.55 | 17.59 | 17.55 | 3890 |
| 1738603800 | 17.5 | -0.27 | -1.52 | 17.51 | 17.58 | 17.5 | 30 |
| 1738344600 | 17.77 | 0.12 | 0.68 | 17.72 | 17.81 | 17.72 | 8089 |
| 1738258200 | 17.65 | 0.18 | 1.03 | 17.63 | 17.65 | 17.63 | 2180 |
| 1738171800 | 17.47 | 0.14 | 0.81 | 17.53 | 17.53 | 17.47 | 2200 |
| 1738085400 | 17.33 | -0.1 | -0.57 | 17.26 | 17.33 | 17.26 | 5849 |
| 1737999000 | 17.43 | -0.3 | -1.69 | 17.43 | 17.43 | 17.43 | 0 |
| 1737739800 | 17.73 | 0.14 | 0.80 | 17.71 | 17.73 | 17.67 | 15177 |
| 1737653400 | 17.59 | 0.13 | 0.74 | 17.59 | 17.59 | 17.59 | 6 |
| 1737567000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1737480600 | 17.46 | 0.03 | 0.17 | 17.43 | 17.46 | 17.43 | 2200 |
| 1737394200 | 17.43 | 0.08 | 0.46 | 17.43 | 17.43 | 17.43 | 0 |
| 1737135000 | 17.35 | 0.1 | 0.58 | 17.32 | 17.35 | 17.32 | 2200 |
| 1737048600 | 17.25 | -0.1 | -0.58 | 17.32 | 17.32 | 17.25 | 2236 |
| 1736962200 | 17.35 | 0.03 | 0.17 | 17.15 | 17.35 | 17.15 | 2220 |
| 1736875800 | 17.32 | -0.03 | -0.17 | 17.32 | 17.32 | 17.32 | 0 |
| 1736789400 | 17.35 | -0.09 | -0.52 | 17.35 | 17.35 | 17.35 | 0 |
| 1736530200 | 17.44 | -0.08 | -0.46 | 17.44 | 17.44 | 17.44 | 0 |
| 1736443800 | 17.52 | -0.19 | -1.07 | 17.52 | 17.52 | 17.52 | 0 |
| 1736357400 | 17.71 | -0.01 | -0.06 | 17.71 | 17.71 | 17.71 | 0 |
| 1736271000 | 17.72 | -0.08 | -0.45 | 17.73 | 17.73 | 17.72 | 1080 |
| 1736184600 | 17.8 | 0.04 | 0.23 | 17.73 | 17.8 | 17.72 | 11645 |
| 1735925400 | 17.76 | 0.06 | 0.34 | 17.66 | 17.76 | 17.66 | 138 |
| 1735839000 | 17.7 | 0.14 | 0.80 | 17.68 | 17.7 | 17.68 | 5 |
| 1735666200 | 17.56 | -0.04 | -0.23 | 17.56 | 17.56 | 17.56 | 0 |
| 1735579800 | 17.6 | 0.24 | 1.38 | 17.56 | 17.6 | 17.56 | 22 |
| 1735320600 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1735061400 | 17.36 | -0.02 | -0.12 | 17.36 | 17.36 | 17.36 | 0 |
| 1734975000 | 17.38 | 0.15 | 0.87 | 17.38 | 17.38 | 17.38 | 16 |
| 1734715800 | 17.23 | -0.25 | -1.43 | 17.23 | 17.23 | 17.23 | 0 |
| 1734629400 | 17.48 | -0.14 | -0.79 | 17.46 | 17.48 | 17.46 | 5929 |
| 1734543000 | 17.62 | 0.09 | 0.51 | 17.62 | 17.62 | 17.62 | 0 |
| 1734456600 | 17.53 | -0.24 | -1.35 | 17.53 | 17.53 | 17.53 | 0 |
| 1734370200 | 17.77 | -0.19 | -1.06 | 17.77 | 17.77 | 17.77 | 0 |
| 1734111000 | 17.96 | -0.02 | -0.11 | 17.95 | 17.96 | 17.95 | 2160 |
| 1734024600 | 17.98 | 0.07 | 0.39 | 17.98 | 17.98 | 17.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
