Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 9.3076 | 0.15 | 1.66 | 9.2364 | 9.3097999 | 9.2149 | 1853 |
| 1735839000 | 9.1552 | -0.05 | -0.57 | 9.1626999 | 9.1747 | 9.1552 | 3177 |
| 1735666200 | 9.208 | 0.01 | 0.09 | 9.1777 | 9.2201 | 9.1777 | 820 |
| 1735579800 | 9.2 | -0.05 | -0.55 | 9.2649 | 9.2712 | 9.2 | 3308 |
| 1735320600 | 9.2512 | 0.03 | 0.31 | 9.3364 | 9.3515 | 9.2 | 6189 |
| 1735061400 | 9.223 | 0.05 | 0.56 | 9.223 | 9.223 | 9.223 | 0 |
| 1734975000 | 9.1715 | -0.05 | -0.59 | 9.222 | 9.2464 | 9.161 | 3761 |
| 1734715800 | 9.2256 | 0.06 | 0.68 | 9.0933 | 9.2256 | 8.9751999 | 2100 |
| 1734629400 | 9.1631 | -0.23 | -2.44 | 9.1687 | 9.2068999 | 9.1409 | 2031 |
| 1734543000 | 9.3922 | 0.02 | 0.23 | 9.3975 | 9.41 | 9.3725 | 406112 |
| 1734456600 | 9.3704 | 0.03 | 0.28 | 9.3592 | 9.3704 | 9.3042 | 20359 |
| 1734370200 | 9.3444 | -0.01 | -0.10 | 9.3466 | 9.3575 | 9.3151 | 11394 |
| 1734111000 | 9.3535 | -0.08 | -0.84 | 9.4181 | 9.4181 | 9.3535 | 2701 |
| 1734024600 | 9.4324 | 0.01 | 0.15 | 9.4854 | 9.4854 | 9.4324 | 718 |
| 1733938200 | 9.4185 | 0.04 | 0.43 | 9.3588 | 9.4185 | 9.3588 | 2329 |
| 1733851800 | 9.3782 | -0.1 | -1.04 | 9.4228 | 9.423 | 9.3782 | 1644 |
| 1733765400 | 9.4772 | -0.02 | -0.25 | 9.5457 | 9.5506 | 9.4492 | 4091 |
| 1733506200 | 9.5009 | 0 | 0.01 | 9.4604 | 9.504 | 9.4604 | 889 |
| 1733419800 | 9.5001 | 0.04 | 0.46 | 9.4873 | 9.5001 | 9.4873 | 1379 |
| 1733333400 | 9.4567 | 0.16 | 1.74 | 9.4014 | 9.4586 | 9.4014 | 4854 |
| 1733247000 | 9.2949 | 0.03 | 0.35 | 9.3133 | 9.3133 | 9.2782 | 14216 |
| 1733160600 | 9.2628 | 0.11 | 1.21 | 9.16 | 9.2628 | 9.16 | 5553 |
| 1732901400 | 9.1522 | 0.03 | 0.33 | 9.1168 | 9.1664999 | 9.1033 | 3015 |
| 1732815000 | 9.1221 | 0.06 | 0.69 | 9.1067 | 9.1221 | 9.1067 | 30 |
| 1732728600 | 9.0593 | -0.03 | -0.33 | 9.132 | 9.1377 | 9.0593 | 1992 |
| 1732642200 | 9.0891 | -0.08 | -0.89 | 9.0625 | 9.1022 | 9.0625 | 588 |
| 1732555800 | 9.1708 | 0.11 | 1.23 | 9.1686 | 9.1708 | 9.1686 | 931 |
| 1732296600 | 9.0593 | 0.05 | 0.50 | 9.0782 | 9.0782 | 9.0593 | 1104 |
| 1732210200 | 9.0140999 | 0.1 | 1.09 | 8.9864 | 9.0140999 | 8.9864 | 204 |
| 1732123800 | 8.9169 | -0.02 | -0.22 | 8.9858 | 8.9858 | 8.9169 | 3823 |
| 1732037400 | 8.9366 | 0.03 | 0.32 | 8.9164999 | 8.9385999 | 8.8721 | 4127 |
| 1731951000 | 8.9083 | 0.06 | 0.64 | 8.8637 | 8.9083 | 8.8637 | 4978 |
| 1731691800 | 8.8514 | -0.08 | -0.92 | 8.9413 | 8.9413 | 8.8497 | 12250 |
| 1731605400 | 8.9332 | 0 | 0.02 | 8.9332 | 8.9332 | 8.9332 | 0 |
| 1731519000 | 8.9309999 | 0 | 0.00 | 8.9309999 | 8.9309999 | 8.9309999 | 0 |
| 1731432600 | 8.9309999 | -0.06 | -0.63 | 8.9518 | 8.9518 | 8.9151 | 4433 |
| 1731346200 | 8.9877 | 0.01 | 0.09 | 8.9891 | 9.0033999 | 8.9853 | 3879 |
| 1731087000 | 8.9795 | 0.09 | 1.02 | 8.9795 | 8.9795 | 8.9795 | 0 |
| 1731000600 | 8.8884 | 0.1 | 1.19 | 8.8884 | 8.8884 | 8.8884 | 0 |
| 1730914200 | 8.7838 | 0.11 | 1.23 | 8.8312 | 8.8312 | 8.7838 | 780 |
| 1730827800 | 8.6775 | -0.03 | -0.35 | 8.6775 | 8.6775 | 8.6775 | 0 |
| 1730741400 | 8.7079 | -0 | -0.05 | 8.7053999 | 8.7147 | 8.7053999 | 3116 |
| 1730482200 | 8.7125 | 0.08 | 0.92 | 8.6651 | 8.7125 | 8.6651 | 4403 |
| 1730395800 | 8.6331 | -0.09 | -1.01 | 8.6474 | 8.6474 | 8.6331 | 754 |
| 1730309400 | 8.7208 | 0.01 | 0.14 | 8.7208 | 8.7208 | 8.7208 | 0 |
| 1730223000 | 8.7088 | 0.05 | 0.58 | 8.6783 | 8.7088 | 8.6783 | 203 |
| 1730136600 | 8.659 | 0.01 | 0.12 | 8.659 | 8.659 | 8.659 | 0 |
| 1729873800 | 8.6487 | 0.13 | 1.47 | 8.5767 | 8.6487 | 8.5767 | 390 |
| 1729787400 | 8.5237 | -0.07 | -0.78 | 8.5237 | 8.5237 | 8.5237 | 0 |
| 1729701000 | 8.5911 | 0.06 | 0.72 | 8.5911 | 8.5911 | 8.5911 | 0 |
| 1729614600 | 8.5294 | -0.01 | -0.15 | 8.5814 | 8.5814 | 8.5251 | 1363 |
| 1729528200 | 8.5422999 | -0.01 | -0.16 | 8.5763 | 8.5763 | 8.5422999 | 3625 |
| 1729269000 | 8.5559 | 0.06 | 0.76 | 8.5211 | 8.5559 | 8.5211 | 2000 |
| 1729182600 | 8.4917 | 0.03 | 0.32 | 8.491 | 8.5351 | 8.4528 | 983 |
| 1729096200 | 8.4649 | -0.01 | -0.14 | 8.4805 | 8.4805 | 8.4649 | 422 |
| 1729009800 | 8.4768 | -0.07 | -0.79 | 8.5269 | 8.5269 | 8.4768 | 1593 |
| 1728923400 | 8.5442 | -0.01 | -0.09 | 8.5442 | 8.5442 | 8.5442 | 0 |
| 1728664200 | 8.5521999 | 0.01 | 0.07 | 8.5016 | 8.5585 | 8.5016 | 2842 |
| 1728577800 | 8.5463 | 0 | 0.00 | 8.5463 | 8.5463 | 8.5463 | 0 |
| 1728491400 | 8.5463 | 0.06 | 0.69 | 8.4718 | 8.5463 | 8.4718 | 2962 |
| 1728405000 | 8.4876 | -0.05 | -0.53 | 8.4332999 | 8.4876 | 8.4159 | 1952 |
| 1728318600 | 8.5328 | 0.09 | 1.05 | 8.5493 | 8.5493 | 8.5328 | 50 |
| 1728059400 | 8.4439 | 0.07 | 0.89 | 8.4236 | 8.4439 | 8.4236 | 4158 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
