Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 10.2747 | 0.04 | 0.37 | 10.3262 | 10.3262 | 10.2252 | 3074 |
| 1739899800 | 10.237 | 0.01 | 0.13 | 10.2929 | 10.303 | 10.2233 | 17866 |
| 1739813400 | 10.2237 | 0.11 | 1.05 | 10.1954 | 10.237 | 10.1954 | 152 |
| 1739554200 | 10.1175 | 0.09 | 0.87 | 10.138 | 10.1612 | 10.1135 | 10226 |
| 1739467800 | 10.0304 | -0.05 | -0.51 | 9.9393 | 10.0304 | 9.9393 | 5711 |
| 1739381400 | 10.0822 | -0.01 | -0.14 | 10.0822 | 10.0822 | 10.0822 | 0 |
| 1739295000 | 10.0966 | -0.07 | -0.66 | 10.0831 | 10.1275 | 10.0827 | 3318 |
| 1739208600 | 10.1632 | 0.12 | 1.23 | 10.0688 | 10.1811 | 10.0688 | 5608 |
| 1738949400 | 10.0401 | 0.24 | 2.45 | 10.011 | 10.0401 | 10.011 | 250 |
| 1738863000 | 9.8 | -0.03 | -0.29 | 9.9421 | 9.9557 | 9.8 | 611 |
| 1738776600 | 9.8282 | 0.1 | 0.98 | 9.7457999 | 9.8282 | 9.7457999 | 3116 |
| 1738690200 | 9.7324 | 0.18 | 1.88 | 9.5757 | 9.7324 | 9.5757 | 8839 |
| 1738603800 | 9.5531 | -0.14 | -1.49 | 9.4159 | 9.5531 | 9.4159 | 2725 |
| 1738344600 | 9.6973 | 0.07 | 0.74 | 9.6671 | 9.7301 | 9.6671 | 8072 |
| 1738258200 | 9.6260999 | 0.08 | 0.88 | 9.6349 | 9.67 | 9.6260999 | 1362 |
| 1738171800 | 9.5425 | 0.18 | 1.95 | 9.5727 | 9.5727 | 9.5347 | 2431 |
| 1738085400 | 9.36 | 0.08 | 0.90 | 9.3483 | 9.385 | 9.3316 | 12170 |
| 1737999000 | 9.2768 | -0.15 | -1.60 | 9.2468 | 9.2768 | 9.1405999 | 7013 |
| 1737739800 | 9.4273 | 0.12 | 1.32 | 9.4268 | 9.4273 | 9.4268 | 1000 |
| 1737653400 | 9.3043 | 0.06 | 0.60 | 9.2786 | 9.3043 | 9.2786 | 421 |
| 1737567000 | 9.2487 | 0 | 0.00 | 9.2487 | 9.2487 | 9.2487 | 0 |
| 1737480600 | 9.2487 | -0.07 | -0.70 | 9.2525 | 9.2828 | 9.2487 | 535 |
| 1737394200 | 9.3138 | 0.06 | 0.68 | 9.2106999 | 9.3222 | 9.2 | 2232 |
| 1737135000 | 9.2507 | 0.02 | 0.22 | 9.1786999 | 9.2507 | 9.1786999 | 598 |
| 1737048600 | 9.2308 | 0.07 | 0.79 | 9.2902 | 9.2902 | 9.2308 | 2902 |
| 1736962200 | 9.1582 | 0.15 | 1.65 | 9.0211 | 9.1968 | 9.0211 | 515 |
| 1736875800 | 9.0094999 | 0.09 | 0.98 | 9.0628 | 9.0696999 | 9.0094999 | 1881 |
| 1736789400 | 8.9218 | -0.12 | -1.29 | 8.9827999 | 8.9827999 | 8.9218 | 372 |
| 1736530200 | 9.0385 | -0.19 | -2.03 | 9.2071 | 9.2071 | 9.0140999 | 2044 |
| 1736443800 | 9.2256 | 0.01 | 0.07 | 9.184 | 9.2256 | 9.184 | 185 |
| 1736357400 | 9.2189 | -0.09 | -1.01 | 9.2546 | 9.2546 | 9.2189 | 2696 |
| 1736271000 | 9.3131 | -0.19 | -2.04 | 9.4484 | 9.4635 | 9.3131 | 1907 |
| 1736184600 | 9.5071 | 0.2 | 2.14 | 9.3809 | 9.5146 | 9.3809 | 2460 |
| 1735925400 | 9.3076 | 0.15 | 1.66 | 9.2364 | 9.3097999 | 9.2149 | 1853 |
| 1735839000 | 9.1552 | -0.05 | -0.57 | 9.1626999 | 9.1747 | 9.1552 | 3177 |
| 1735666200 | 9.208 | 0.01 | 0.09 | 9.1777 | 9.2201 | 9.1777 | 820 |
| 1735579800 | 9.2 | -0.05 | -0.55 | 9.2649 | 9.2712 | 9.2 | 3308 |
| 1735320600 | 9.2512 | 0.03 | 0.31 | 9.3364 | 9.3515 | 9.2 | 6189 |
| 1735061400 | 9.223 | 0.05 | 0.56 | 9.223 | 9.223 | 9.223 | 0 |
| 1734975000 | 9.1715 | -0.05 | -0.59 | 9.222 | 9.2464 | 9.161 | 3761 |
| 1734715800 | 9.2256 | 0.06 | 0.68 | 9.0933 | 9.2256 | 8.9751999 | 2100 |
| 1734629400 | 9.1631 | -0.23 | -2.44 | 9.1687 | 9.2068999 | 9.1409 | 2031 |
| 1734543000 | 9.3922 | 0.02 | 0.23 | 9.3975 | 9.41 | 9.3725 | 406112 |
| 1734456600 | 9.3704 | 0.03 | 0.28 | 9.3592 | 9.3704 | 9.3042 | 20359 |
| 1734370200 | 9.3444 | -0.01 | -0.10 | 9.3466 | 9.3575 | 9.3151 | 11394 |
| 1734111000 | 9.3535 | -0.08 | -0.84 | 9.4181 | 9.4181 | 9.3535 | 2701 |
| 1734024600 | 9.4324 | 0.01 | 0.15 | 9.4854 | 9.4854 | 9.4324 | 718 |
| 1733938200 | 9.4185 | 0.04 | 0.43 | 9.3588 | 9.4185 | 9.3588 | 2329 |
| 1733851800 | 9.3782 | -0.1 | -1.04 | 9.4228 | 9.423 | 9.3782 | 1644 |
| 1733765400 | 9.4772 | -0.02 | -0.25 | 9.5457 | 9.5506 | 9.4492 | 4091 |
| 1733506200 | 9.5009 | 0 | 0.01 | 9.4604 | 9.504 | 9.4604 | 889 |
| 1733419800 | 9.5001 | 0.04 | 0.46 | 9.4873 | 9.5001 | 9.4873 | 1379 |
| 1733333400 | 9.4567 | 0.16 | 1.74 | 9.4014 | 9.4586 | 9.4014 | 4854 |
| 1733247000 | 9.2949 | 0.03 | 0.35 | 9.3133 | 9.3133 | 9.2782 | 14216 |
| 1733160600 | 9.2628 | 0.11 | 1.21 | 9.16 | 9.2628 | 9.16 | 5553 |
| 1732901400 | 9.1522 | 0.03 | 0.33 | 9.1168 | 9.1664999 | 9.1033 | 3015 |
| 1732815000 | 9.1221 | 0.03 | 0.36 | 9.1067 | 9.1221 | 9.1067 | 30 |
| 1732728600 | 9.0891 | 0 | 0.00 | 9.0891 | 9.0891 | 9.0891 | 0 |
| 1732642200 | 9.0891 | -0.08 | -0.89 | 9.0625 | 9.1022 | 9.0625 | 588 |
| 1732555800 | 9.1708 | 0.11 | 1.23 | 9.1686 | 9.1708 | 9.1686 | 931 |
| 1732296600 | 9.0593 | 0.05 | 0.50 | 9.0782 | 9.0782 | 9.0593 | 1104 |
| 1732210200 | 9.0140999 | 0.1 | 1.09 | 8.9864 | 9.0140999 | 8.9864 | 204 |
| 1732123800 | 8.9169 | -0.02 | -0.22 | 8.9858 | 8.9858 | 8.9169 | 3823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
