Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 85.75 | -0.48 | -0.56 | 86.299 | 86.35 | 85.75 | 11707 |
| 1738171800 | 86.229 | 0.45 | 0.53 | 86.592 | 86.592 | 86.202 | 2899 |
| 1738085400 | 85.778 | 0.63 | 0.73 | 85.695 | 85.989 | 85.462 | 9706 |
| 1737999000 | 85.153 | -1.89 | -2.17 | 84.881 | 85.543 | 84.471 | 34051 |
| 1737739800 | 87.041 | 0.22 | 0.25 | 87.025 | 87.178 | 87.013 | 7117 |
| 1737653400 | 86.82 | 0.96 | 1.12 | 86.536 | 86.82 | 86.431 | 16228 |
| 1737567000 | 85.861 | 0 | 0.00 | 85.861 | 85.861 | 85.861 | 0 |
| 1737480600 | 85.861 | -0.18 | -0.21 | 85.751 | 85.974 | 85.751 | 28149 |
| 1737394200 | 86.045 | 0.13 | 0.16 | 85.804 | 86.26 | 85.531 | 7665 |
| 1737135000 | 85.911 | 0.79 | 0.93 | 85.03 | 85.911 | 85.03 | 8451 |
| 1737048600 | 85.117 | 0.31 | 0.36 | 85.652 | 85.652 | 85.082 | 2119 |
| 1736962200 | 84.811 | 0.88 | 1.05 | 83.613 | 85.068 | 83.613 | 6609 |
| 1736875800 | 83.93 | 0.97 | 1.16 | 83.998 | 84.244 | 83.863 | 14384 |
| 1736789400 | 82.965 | -0.41 | -0.49 | 83.14 | 83.197 | 82.631 | 7656 |
| 1736530200 | 83.372 | -1.48 | -1.74 | 84.662 | 84.885 | 83.372 | 25435 |
| 1736443800 | 84.851 | 0.08 | 0.09 | 84.525 | 84.867 | 84.525 | 4719 |
| 1736357400 | 84.775 | -0.46 | -0.54 | 84.912 | 85.046 | 84.417 | 11801 |
| 1736271000 | 85.234 | -1.21 | -1.40 | 85.666 | 86.107 | 85.234 | 6140 |
| 1736184600 | 86.444 | 1.5 | 1.76 | 85.38 | 86.444 | 85.38 | 2141 |
| 1735925400 | 84.947 | 0.42 | 0.49 | 84.355 | 84.947 | 84.214 | 14986 |
| 1735839000 | 84.53 | -0.55 | -0.65 | 84.984 | 85.302 | 84.171 | 53509 |
| 1735666200 | 85.079 | 0.14 | 0.17 | 84.811 | 85.368 | 84.811 | 695 |
| 1735579800 | 84.934 | -0.87 | -1.01 | 85.486 | 85.557 | 84.412 | 4232 |
| 1735320600 | 85.8 | -0.22 | -0.26 | 86.41 | 86.594 | 85.8 | 5025 |
| 1735061400 | 86.023 | 0.91 | 1.07 | 85.963 | 86.046 | 85.954 | 6349 |
| 1734975000 | 85.115 | -0.33 | -0.38 | 85.661 | 85.712 | 85.065 | 2927 |
| 1734715800 | 85.44 | 0.53 | 0.63 | 84.106 | 85.44 | 83.42 | 35484 |
| 1734629400 | 84.909 | -2.28 | -2.61 | 84.67 | 85.277 | 84.545 | 12604 |
| 1734543000 | 87.186 | 0.42 | 0.48 | 86.925 | 87.201 | 86.817 | 4976 |
| 1734456600 | 86.766 | -0.3 | -0.34 | 86.76 | 86.766 | 86.61 | 7800 |
| 1734370200 | 87.062 | 0.08 | 0.09 | 86.862 | 87.062 | 86.85 | 5952 |
| 1734111000 | 86.981 | -0.69 | -0.78 | 87.257 | 87.368 | 86.788 | 2089 |
| 1734024600 | 87.669 | 0.02 | 0.02 | 87.667 | 87.669 | 87.557 | 6187 |
| 1733938200 | 87.65 | 0.35 | 0.40 | 87.17 | 87.65 | 87.17 | 11840 |
| 1733851800 | 87.297 | -0.1 | -0.12 | 87.236 | 87.448 | 87.236 | 2792 |
| 1733765400 | 87.401 | -0.4 | -0.45 | 87.698 | 87.734 | 87.339 | 14862 |
| 1733506200 | 87.799 | -0.09 | -0.10 | 87.706 | 87.965 | 87.61 | 7819 |
| 1733419800 | 87.887 | 0.18 | 0.20 | 87.837 | 87.887 | 87.837 | 15208 |
| 1733333400 | 87.708 | 0.46 | 0.53 | 87.512 | 87.708 | 87.495 | 11180 |
| 1733247000 | 87.245 | -0.07 | -0.08 | 87.416 | 87.421 | 87.208 | 4517 |
| 1733160600 | 87.315 | 0.2 | 0.24 | 86.968 | 87.315 | 86.952 | 999 |
| 1732901400 | 87.11 | 0.25 | 0.29 | 86.857 | 87.11 | 86.788 | 11115 |
| 1732815000 | 86.855 | 0.13 | 0.15 | 86.743 | 86.855 | 86.7 | 3355 |
| 1732728600 | 86.723 | 0 | 0.00 | 86.723 | 86.723 | 86.723 | 0 |
| 1732642200 | 86.723 | 0.14 | 0.16 | 86.456 | 86.723 | 86.442 | 1349 |
| 1732555800 | 86.581 | 0.55 | 0.64 | 86.673 | 86.925 | 86.459 | 13021 |
| 1732296600 | 86.033 | 0.22 | 0.25 | 85.951 | 86.1 | 85.686 | 20102 |
| 1732210200 | 85.818 | 0.96 | 1.13 | 85.262 | 85.94 | 84.942 | 632 |
| 1732123800 | 84.856 | -0.45 | -0.53 | 85.68 | 85.729 | 84.779 | 3390 |
| 1732037400 | 85.307 | 0.07 | 0.08 | 85.292 | 85.307 | 84.612 | 5285 |
| 1731951000 | 85.235 | 0.42 | 0.50 | 84.844 | 85.235 | 84.76 | 19794 |
| 1731691800 | 84.811 | -1.48 | -1.72 | 85.385 | 85.432 | 84.811 | 24494 |
| 1731605400 | 86.294 | -0.14 | -0.16 | 86.291 | 86.406 | 86.11 | 4067 |
| 1731519000 | 86.43 | -0.05 | -0.06 | 86.129 | 86.43 | 86.009 | 2359 |
| 1731432600 | 86.478 | -0.11 | -0.12 | 86.489 | 86.559 | 86.286 | 4955 |
| 1731346200 | 86.583 | 0.26 | 0.30 | 86.67 | 86.806 | 86.583 | 1799 |
| 1731087000 | 86.322 | 0.47 | 0.55 | 86.159 | 86.332 | 85.917 | 2801 |
| 1731000600 | 85.848 | 0.83 | 0.97 | 85.463 | 85.867 | 85.413 | 4325 |
| 1730914200 | 85.021 | 1.94 | 2.33 | 84.879 | 85.367 | 84.812 | 21855 |
| 1730827800 | 83.086 | 0.62 | 0.76 | 82.476 | 83.086 | 82.372 | 1211 |
| 1730741400 | 82.462 | -0.38 | -0.46 | 82.691 | 82.817 | 82.454 | 12958 |
| 1730482200 | 82.841 | 0.12 | 0.14 | 82.447 | 83.061 | 82.412 | 9611 |
| 1730395800 | 82.724 | -1.83 | -2.16 | 83.389 | 83.657 | 82.61 | 75586 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
