Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 23.022 | 0.8 | 3.60 | 23.022 | 23.022 | 23.022 | 418 |
| 1738776600 | 22.222 | 0 | 0.00 | 22.222 | 22.222 | 22.222 | 0 |
| 1738690200 | 22.222 | 0 | 0.00 | 22.222 | 22.222 | 22.222 | 0 |
| 1738603800 | 22.222 | 0 | 0.00 | 22.222 | 22.222 | 22.222 | 0 |
| 1738344600 | 22.222 | 0 | 0.00 | 22.222 | 22.222 | 22.222 | 0 |
| 1738258200 | 22.222 | 0 | 0.00 | 22.222 | 22.222 | 22.222 | 0 |
| 1738171800 | 22.222 | 0 | 0.00 | 22.222 | 22.222 | 22.222 | 0 |
| 1738085400 | 22.222 | -0.42 | -1.86 | 22.864 | 22.864 | 22.222 | 5016 |
| 1737999000 | 22.644 | -0.41 | -1.77 | 22.644 | 22.644 | 22.644 | 90 |
| 1737739800 | 23.053 | -0.08 | -0.32 | 23.053 | 23.053 | 23.053 | 0 |
| 1737653400 | 23.128 | 0.18 | 0.81 | 23.128 | 23.128 | 23.128 | 0 |
| 1737567000 | 22.943 | 0 | 0.00 | 22.943 | 22.943 | 22.943 | 0 |
| 1737480600 | 22.943 | -0.04 | -0.17 | 22.943 | 22.943 | 22.943 | 418 |
| 1737394200 | 22.981 | 0 | 0.00 | 22.981 | 22.981 | 22.981 | 0 |
| 1737135000 | 22.981 | -0.09 | -0.39 | 23.298 | 23.298 | 22.981 | 419 |
| 1737048600 | 23.07 | -0.22 | -0.92 | 23.07 | 23.07 | 23.07 | 418 |
| 1736962200 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736875800 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736789400 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736530200 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736443800 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736357400 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736271000 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736184600 | 23.285 | 0.03 | 0.13 | 23.336 | 23.336 | 23.138 | 1254 |
| 1735925400 | 23.254 | -0.27 | -1.14 | 23.254 | 23.254 | 23.254 | 418 |
| 1735839000 | 23.522 | 0 | 0.00 | 23.522 | 23.522 | 23.522 | 0 |
| 1735666200 | 23.522 | 0 | 0.00 | 23.522 | 23.522 | 23.522 | 0 |
| 1735579800 | 23.522 | 0 | 0.00 | 23.522 | 23.522 | 23.522 | 0 |
| 1735320600 | 23.522 | 0 | 0.00 | 23.522 | 23.522 | 23.522 | 0 |
| 1735061400 | 23.522 | 0 | 0.00 | 23.522 | 23.522 | 23.522 | 0 |
| 1734975000 | 23.522 | 0 | 0.00 | 23.522 | 23.522 | 23.522 | 0 |
| 1734715800 | 23.522 | 0 | 0.00 | 23.522 | 23.522 | 23.522 | 0 |
| 1734629400 | 23.522 | -0.09 | -0.36 | 23.522 | 23.522 | 23.522 | 418 |
| 1734543000 | 23.608 | 0 | 0.00 | 23.608 | 23.608 | 23.608 | 0 |
| 1734456600 | 23.608 | 0 | 0.00 | 23.608 | 23.608 | 23.608 | 0 |
| 1734370200 | 23.608 | 0 | 0.00 | 23.608 | 23.608 | 23.608 | 0 |
| 1734111000 | 23.608 | -0.01 | -0.03 | 23.608 | 23.608 | 23.608 | 0 |
| 1734024600 | 23.614 | 0.8 | 3.52 | 23.614 | 23.614 | 23.614 | 0 |
| 1733938200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733851800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733765400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733506200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733419800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733333400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733247000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733160600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732901400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
