Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 21.452 | -0.2 | -0.90 | 21.452 | 21.452 | 21.452 | 0 |
| 1741195800 | 21.647 | 0 | 0.00 | 21.647 | 21.647 | 21.647 | 0 |
| 1741109400 | 21.647 | -0.38 | -1.71 | 21.717 | 21.717 | 21.647 | 418 |
| 1741023000 | 22.023 | -0.78 | -3.42 | 22.023 | 22.023 | 22.023 | 0 |
| 1740763800 | 22.803 | 0 | 0.00 | 22.803 | 22.803 | 22.803 | 0 |
| 1740677400 | 22.803 | 0 | 0.00 | 22.803 | 22.803 | 22.803 | 0 |
| 1740591000 | 22.803 | 0 | 0.00 | 22.803 | 22.803 | 22.803 | 0 |
| 1740504600 | 22.803 | 0 | 0.00 | 22.803 | 22.803 | 22.803 | 0 |
| 1740418200 | 22.803 | 0 | 0.00 | 22.803 | 22.803 | 22.803 | 0 |
| 1740159000 | 22.803 | 0 | 0.00 | 22.803 | 22.803 | 22.803 | 0 |
| 1740072600 | 22.803 | 0 | 0.00 | 22.803 | 22.803 | 22.803 | 0 |
| 1739986200 | 22.803 | 0 | 0.00 | 22.803 | 22.803 | 22.803 | 0 |
| 1739899800 | 22.803 | 0.12 | 0.54 | 22.803 | 22.803 | 22.803 | 0 |
| 1739813400 | 22.681 | -0.51 | -2.18 | 22.681 | 22.681 | 22.681 | 0 |
| 1739554200 | 23.186 | 0 | 0.00 | 23.186 | 23.186 | 23.186 | 0 |
| 1739467800 | 23.186 | 0 | 0.00 | 23.186 | 23.186 | 23.186 | 0 |
| 1739381400 | 23.186 | 0 | 0.00 | 23.186 | 23.186 | 23.186 | 0 |
| 1739295000 | 23.186 | 0 | 0.00 | 23.186 | 23.186 | 23.186 | 0 |
| 1739208600 | 23.186 | 0.17 | 0.75 | 23.186 | 23.186 | 23.186 | 177 |
| 1738949400 | 23.013 | -0.01 | -0.04 | 23.013 | 23.013 | 23.013 | 418 |
| 1738863000 | 23.022 | 0.8 | 3.60 | 23.022 | 23.022 | 23.022 | 418 |
| 1738776600 | 22.222 | 0 | 0.00 | 22.222 | 22.222 | 22.222 | 0 |
| 1738690200 | 22.222 | 0 | 0.00 | 22.222 | 22.222 | 22.222 | 0 |
| 1738603800 | 22.222 | 0 | 0.00 | 22.222 | 22.222 | 22.222 | 0 |
| 1738344600 | 22.222 | 0 | 0.00 | 22.222 | 22.222 | 22.222 | 0 |
| 1738258200 | 22.222 | 0 | 0.00 | 22.222 | 22.222 | 22.222 | 0 |
| 1738171800 | 22.222 | 0 | 0.00 | 22.222 | 22.222 | 22.222 | 0 |
| 1738085400 | 22.222 | -0.42 | -1.86 | 22.864 | 22.864 | 22.222 | 5016 |
| 1737999000 | 22.644 | -0.41 | -1.77 | 22.644 | 22.644 | 22.644 | 90 |
| 1737739800 | 23.053 | -0.08 | -0.32 | 23.053 | 23.053 | 23.053 | 0 |
| 1737653400 | 23.128 | 0.18 | 0.81 | 23.128 | 23.128 | 23.128 | 0 |
| 1737567000 | 22.943 | 0 | 0.00 | 22.943 | 22.943 | 22.943 | 0 |
| 1737480600 | 22.943 | -0.04 | -0.17 | 22.943 | 22.943 | 22.943 | 418 |
| 1737394200 | 22.981 | 0 | 0.00 | 22.981 | 22.981 | 22.981 | 0 |
| 1737135000 | 22.981 | -0.09 | -0.39 | 23.298 | 23.298 | 22.981 | 419 |
| 1737048600 | 23.07 | -0.22 | -0.92 | 23.07 | 23.07 | 23.07 | 418 |
| 1736962200 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736875800 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736789400 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736530200 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736443800 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736357400 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736271000 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736184600 | 23.285 | 0.03 | 0.13 | 23.336 | 23.336 | 23.138 | 1254 |
| 1735925400 | 23.254 | -0.27 | -1.14 | 23.254 | 23.254 | 23.254 | 418 |
| 1735839000 | 23.522 | 0 | 0.00 | 23.522 | 23.522 | 23.522 | 0 |
| 1735666200 | 23.522 | 0 | 0.00 | 23.522 | 23.522 | 23.522 | 0 |
| 1735579800 | 23.522 | 0 | 0.00 | 23.522 | 23.522 | 23.522 | 0 |
| 1735320600 | 23.522 | 0 | 0.00 | 23.522 | 23.522 | 23.522 | 0 |
| 1735061400 | 23.522 | 0 | 0.00 | 23.522 | 23.522 | 23.522 | 0 |
| 1734975000 | 23.522 | 0 | 0.00 | 23.522 | 23.522 | 23.522 | 0 |
| 1734715800 | 23.522 | 0 | 0.00 | 23.522 | 23.522 | 23.522 | 0 |
| 1734629400 | 23.522 | -0.09 | -0.36 | 23.522 | 23.522 | 23.522 | 418 |
| 1734543000 | 23.608 | 0 | 0.00 | 23.608 | 23.608 | 23.608 | 0 |
| 1734456600 | 23.608 | 0 | 0.00 | 23.608 | 23.608 | 23.608 | 0 |
| 1734370200 | 23.608 | 0 | 0.00 | 23.608 | 23.608 | 23.608 | 0 |
| 1734111000 | 23.608 | -0.01 | -0.03 | 23.608 | 23.608 | 23.608 | 0 |
| 1734024600 | 23.614 | 0.8 | 3.52 | 23.614 | 23.614 | 23.614 | 0 |
| 1733938200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733851800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733765400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
