Premium
Easy MSCI World Min TE UCITS ETF (WEMTE)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 14.0801 | -0.19 | -1.36 | 14.0801 | 14.0801 | 14.0801 | 0 |
| 1741368600 | 14.2747 | -0.23 | -1.56 | 14.3313 | 14.3313 | 14.2747 | 730 |
| 1741282200 | 14.5015 | 0.05 | 0.32 | 14.5015 | 14.5015 | 14.5015 | 0 |
| 1741195800 | 14.4548 | 0 | 0.00 | 14.4548 | 14.4548 | 14.4548 | 0 |
| 1741109400 | 14.4548 | -0.21 | -1.44 | 14.4548 | 14.4548 | 14.4548 | 0 |
| 1741023000 | 14.6658 | 0.19 | 1.30 | 14.6658 | 14.6658 | 14.6658 | 0 |
| 1740763800 | 14.4769 | -0.24 | -1.63 | 14.4556 | 14.4769 | 14.4556 | 8640 |
| 1740677400 | 14.7169 | -0.01 | -0.06 | 14.7169 | 14.7169 | 14.7169 | 0 |
| 1740591000 | 14.7264 | 0.06 | 0.39 | 14.7264 | 14.7264 | 14.7264 | 0 |
| 1740504600 | 14.6697 | -0.14 | -0.97 | 14.6697 | 14.6697 | 14.6697 | 0 |
| 1740418200 | 14.813 | -0.15 | -1.00 | 14.813 | 14.813 | 14.813 | 0 |
| 1740159000 | 14.9629 | 0.03 | 0.17 | 14.9629 | 14.9629 | 14.9629 | 0 |
| 1740072600 | 14.9377 | -0.08 | -0.53 | 14.9693 | 14.9693 | 14.9377 | 23400 |
| 1739986200 | 15.0174 | 0 | 0.00 | 15.0174 | 15.0174 | 15.0174 | 0 |
| 1739899800 | 15.0169 | 0.04 | 0.25 | 15.0169 | 15.0169 | 15.0169 | 0 |
| 1739813400 | 14.9791 | -0.02 | -0.13 | 14.9791 | 14.9791 | 14.9791 | 0 |
| 1739554200 | 14.9986 | 0.05 | 0.32 | 14.9986 | 14.9986 | 14.9986 | 0 |
| 1739467800 | 14.9502 | 0.1 | 0.65 | 14.8514 | 14.9502 | 14.8514 | 11379 |
| 1739381400 | 14.8541 | 0.1 | 0.65 | 14.8384 | 14.8727 | 14.8384 | 18292 |
| 1739295000 | 14.7588 | 0.01 | 0.04 | 14.7588 | 14.7588 | 14.7588 | 0 |
| 1739208600 | 14.7535 | -0.09 | -0.64 | 14.7535 | 14.7535 | 14.7535 | 0 |
| 1738949400 | 14.8481 | 0.03 | 0.18 | 14.8481 | 14.8481 | 14.8481 | 0 |
| 1738863000 | 14.8216 | 0.15 | 1.01 | 14.8216 | 14.8216 | 14.8216 | 0 |
| 1738776600 | 14.6728 | 0.07 | 0.45 | 14.6728 | 14.6728 | 14.6728 | 0 |
| 1738690200 | 14.6077 | 0.16 | 1.09 | 14.6077 | 14.6077 | 14.6077 | 0 |
| 1738603800 | 14.4509 | -0.44 | -2.93 | 14.4509 | 14.4509 | 14.4509 | 0 |
| 1738344600 | 14.8874 | 0.06 | 0.41 | 14.8874 | 14.8874 | 14.8874 | 0 |
| 1738258200 | 14.8269 | 0 | 0.01 | 14.8083 | 14.8269 | 14.8083 | 24 |
| 1738171800 | 14.8252 | 0.08 | 0.51 | 14.8252 | 14.8252 | 14.8252 | 0 |
| 1738085400 | 14.7499 | 0.13 | 0.88 | 14.6821 | 14.7499 | 14.6821 | 353 |
| 1737999000 | 14.6209 | -0.24 | -1.64 | 14.6209 | 14.6209 | 14.6209 | 0 |
| 1737739800 | 14.8645 | 0.09 | 0.58 | 14.8645 | 14.8645 | 14.8645 | 0 |
| 1737653400 | 14.7788 | 0.01 | 0.08 | 14.7473 | 14.7788 | 14.7473 | 2500 |
| 1737567000 | 14.7675 | 0.16 | 1.11 | 14.7675 | 14.7675 | 14.7675 | 0 |
| 1737480600 | 14.606 | 0.01 | 0.09 | 14.606 | 14.606 | 14.606 | 0 |
| 1737394200 | 14.5925 | 0.13 | 0.89 | 14.5925 | 14.5925 | 14.5925 | 0 |
| 1737135000 | 14.4636 | -0.06 | -0.41 | 14.4636 | 14.4636 | 14.4636 | 0 |
| 1737048600 | 14.5227 | 0.3 | 2.14 | 14.5227 | 14.5227 | 14.5227 | 0 |
| 1736962200 | 14.2184 | -0.02 | -0.14 | 14.2184 | 14.2184 | 14.2184 | 0 |
| 1736875800 | 14.2389 | 0.13 | 0.93 | 14.2389 | 14.2389 | 14.2389 | 0 |
| 1736789400 | 14.1077 | -0.08 | -0.57 | 14.1077 | 14.1077 | 14.1077 | 0 |
| 1736530200 | 14.1885 | -0.14 | -0.95 | 14.3539 | 14.3558 | 14.1412 | 56242 |
| 1736443800 | 14.3243 | -0.09 | -0.59 | 14.3243 | 14.3243 | 14.3243 | 0 |
| 1736357400 | 14.4094 | -0.12 | -0.81 | 14.4094 | 14.4094 | 14.4094 | 0 |
| 1736271000 | 14.5267 | 0.08 | 0.56 | 14.5267 | 14.5267 | 14.5267 | 0 |
| 1736184600 | 14.4458 | 0.14 | 0.97 | 14.4458 | 14.4458 | 14.4458 | 0 |
| 1735925400 | 14.3069 | 0.02 | 0.16 | 14.3069 | 14.3069 | 14.3069 | 0 |
| 1735839000 | 14.2841 | -0.05 | -0.37 | 14.3768 | 14.3768 | 14.2841 | 2080 |
| 1735666200 | 14.3369 | -0.1 | -0.70 | 14.3369 | 14.3369 | 14.3369 | 0 |
| 1735579800 | 14.4383 | 0.04 | 0.26 | 14.4383 | 14.4383 | 14.4383 | 0 |
| 1735320600 | 14.4004 | 0 | 0.00 | 14.4004 | 14.4004 | 14.4004 | 0 |
| 1735061400 | 14.4004 | 0 | 0.00 | 14.4004 | 14.4004 | 14.4004 | 0 |
| 1734975000 | 14.4004 | 0.2 | 1.43 | 14.4265 | 14.4265 | 14.4004 | 38378 |
| 1734715800 | 14.1971 | -0.17 | -1.16 | 14.1971 | 14.1971 | 14.1971 | 0 |
| 1734629400 | 14.3643 | -0.39 | -2.61 | 14.3279 | 14.3643 | 14.3279 | 97 |
| 1734543000 | 14.75 | 0 | 0.02 | 14.7127 | 14.75 | 14.7127 | 11184 |
| 1734456600 | 14.7468 | -0.04 | -0.30 | 14.7201 | 14.7468 | 14.7201 | 10000 |
| 1734370200 | 14.7907 | 0.01 | 0.08 | 14.7298 | 14.7907 | 14.7298 | 1 |
| 1734111000 | 14.779 | 0 | 0.00 | 14.779 | 14.779 | 14.779 | 0 |
| 1734024600 | 14.779 | -0.01 | -0.07 | 14.8093 | 14.8093 | 14.779 | 673 |
| 1733938200 | 14.7891 | 0.05 | 0.34 | 14.7193 | 14.7891 | 14.7193 | 673 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
