Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 12.924 | 0.05 | 0.37 | 12.838 | 12.924 | 12.838 | 634 |
| 1739467800 | 12.876 | 0.01 | 0.11 | 12.78 | 12.876 | 12.78 | 283 |
| 1739381400 | 12.862 | 0 | 0.00 | 12.804 | 12.862 | 12.732 | 906 |
| 1739295000 | 12.862 | -0.08 | -0.63 | 12.868 | 12.872 | 12.862 | 190 |
| 1739208600 | 12.944 | 0.05 | 0.42 | 12.852 | 12.944 | 12.83 | 1008 |
| 1738949400 | 12.89 | 0 | 0.02 | 12.804 | 12.89 | 12.804 | 347 |
| 1738863000 | 12.888 | 0.08 | 0.61 | 12.75 | 12.888 | 12.75 | 477 |
| 1738776600 | 12.81 | -0.02 | -0.12 | 12.724 | 12.81 | 12.648 | 2458 |
| 1738690200 | 12.826 | -0 | -0.03 | 12.736 | 12.826 | 12.736 | 1719 |
| 1738603800 | 12.83 | -0.01 | -0.09 | 12.692 | 12.83 | 12.692 | 455 |
| 1738344600 | 12.842 | -0.01 | -0.05 | 12.732 | 12.842 | 12.726 | 465 |
| 1738258200 | 12.848 | 0.09 | 0.72 | 12.674 | 12.848 | 12.674 | 669 |
| 1738171800 | 12.756 | 0.19 | 1.48 | 12.662 | 12.756 | 12.662 | 889 |
| 1738085400 | 12.57 | -0.02 | -0.16 | 12.54 | 12.57 | 12.46 | 3413 |
| 1737999000 | 12.59 | -0.17 | -1.32 | 12.56 | 12.59 | 12.462 | 33136 |
| 1737739800 | 12.758 | -0.09 | -0.69 | 12.728 | 12.758 | 12.65 | 807 |
| 1737653400 | 12.846 | -0.03 | -0.20 | 12.74 | 12.846 | 12.74 | 362 |
| 1737567000 | 12.872 | 0.07 | 0.53 | 12.75 | 12.872 | 12.75 | 6695 |
| 1737480600 | 12.804 | -0.07 | -0.57 | 12.764 | 12.804 | 12.764 | 351 |
| 1737394200 | 12.878 | -0.04 | -0.31 | 12.836 | 12.878 | 12.786 | 394 |
| 1737135000 | 12.918 | 0.14 | 1.08 | 12.78 | 12.918 | 12.78 | 284 |
| 1737048600 | 12.78 | -0.01 | -0.09 | 12.75 | 12.78 | 12.75 | 421 |
| 1736962200 | 12.792 | 0.13 | 1.06 | 12.6 | 12.792 | 12.6 | 1285 |
| 1736875800 | 12.658 | 0.04 | 0.30 | 12.626 | 12.658 | 12.626 | 147 |
| 1736789400 | 12.62 | -0.12 | -0.93 | 12.602 | 12.62 | 12.586 | 2130 |
| 1736530200 | 12.738 | -0.12 | -0.90 | 12.722 | 12.738 | 12.63 | 3281 |
| 1736443800 | 12.854 | 0.03 | 0.25 | 12.756 | 12.854 | 12.756 | 1350 |
| 1736357400 | 12.822 | 0.05 | 0.42 | 12.782 | 12.822 | 12.742 | 1500 |
| 1736271000 | 12.768 | -0.04 | -0.34 | 12.704 | 12.768 | 12.64 | 2813 |
| 1736184600 | 12.812 | 0.07 | 0.57 | 12.71 | 12.812 | 12.7 | 2894 |
| 1735925400 | 12.74 | 0.16 | 1.27 | 12.716 | 12.74 | 12.656 | 7604 |
| 1735839000 | 12.58 | 0.13 | 1.03 | 12.49 | 12.586 | 12.49 | 4096 |
| 1735666200 | 12.452 | 0 | 0.00 | 12.478 | 12.478 | 12.452 | 3221 |
| 1735579800 | 12.452 | -0.03 | -0.26 | 12.408 | 12.452 | 12.32 | 5787 |
| 1735320600 | 12.484 | -0.09 | -0.73 | 12.458 | 12.484 | 12.33 | 3694 |
| 1735061400 | 12.576 | 0.05 | 0.42 | 12.55 | 12.576 | 12.55 | 632 |
| 1734975000 | 12.524 | 0.01 | 0.05 | 12.468 | 12.524 | 12.436 | 1965 |
| 1734715800 | 12.518 | -0.07 | -0.57 | 12.428 | 12.518 | 12.354 | 1893 |
| 1734629400 | 12.59 | -0.11 | -0.87 | 12.492 | 12.59 | 12.474 | 2179 |
| 1734543000 | 12.7 | 0.06 | 0.47 | 12.614 | 12.7 | 12.614 | 2407 |
| 1734456600 | 12.64 | -0.14 | -1.06 | 12.564 | 12.64 | 12.564 | 1829 |
| 1734370200 | 12.776 | -0.04 | -0.30 | 12.678 | 12.776 | 12.678 | 406 |
| 1734111000 | 12.814 | 0.01 | 0.08 | 12.762 | 12.814 | 12.7 | 2504 |
| 1734024600 | 12.804 | -0 | -0.03 | 12.828 | 12.828 | 12.714 | 11112 |
| 1733938200 | 12.808 | 0.06 | 0.50 | 12.732 | 12.808 | 12.732 | 1942 |
| 1733851800 | 12.744 | -0.03 | -0.22 | 12.66 | 12.744 | 12.64 | 1975 |
| 1733765400 | 12.772 | 0.06 | 0.49 | 12.632 | 12.772 | 12.632 | 744 |
| 1733506200 | 12.71 | 0.03 | 0.25 | 12.66 | 12.71 | 12.65 | 588 |
| 1733419800 | 12.678 | -0.02 | -0.16 | 12.678 | 12.678 | 12.678 | 0 |
| 1733333400 | 12.698 | 0.01 | 0.09 | 12.702 | 12.702 | 12.68 | 815 |
| 1733247000 | 12.686 | -0.01 | -0.11 | 12.732 | 12.732 | 12.48 | 175 |
| 1733160600 | 12.7 | 0.04 | 0.32 | 12.608 | 12.7 | 12.608 | 2986 |
| 1732901400 | 12.66 | 0 | 0.02 | 12.514 | 12.66 | 12.514 | 811 |
| 1732815000 | 12.658 | -0.03 | -0.24 | 12.574 | 12.658 | 12.574 | 523 |
| 1732728600 | 12.688 | -0.23 | -1.78 | 12.676 | 12.688 | 12.676 | 2407 |
| 1732642200 | 12.918 | 0.04 | 0.30 | 12.83 | 12.918 | 12.826 | 161 |
| 1732555800 | 12.88 | 0.04 | 0.33 | 12.878 | 12.88 | 12.846 | 640 |
| 1732296600 | 12.838 | 0.12 | 0.91 | 12.714 | 12.838 | 12.714 | 4109 |
| 1732210200 | 12.722 | 0.13 | 1.05 | 12.654 | 12.722 | 12.654 | 795 |
| 1732123800 | 12.59 | -0.15 | -1.19 | 12.618 | 12.618 | 12.57 | 3649 |
| 1732037400 | 12.742 | 0 | 0.02 | 12.712 | 12.742 | 12.712 | 723 |
| 1731951000 | 12.74 | 0.29 | 2.30 | 12.632 | 12.74 | 12.592 | 8380 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
