ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
5,5342
-0,0101
( -0,18% )
Mis à jour : 10:04:27
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17325558005.54430.030.625.54435.54435.54430
17322966005.51030.040.735.51035.51035.51030
17322102005.4703-0.02-0.445.47035.47035.47030
17321238005.49420.030.545.49425.49425.49420
17320374005.46490.010.245.46495.46495.46490
17319510005.4519-0.04-0.805.45195.45195.45190
17316918005.4955999-0.06-1.155.49559995.49559995.49559990
17316054005.55980.020.335.55985.55985.55980
17315190005.5414-0.02-0.295.54145.54145.54140
17314326005.5575-0.01-0.105.55755.55755.55750
17313462005.56310.020.355.56315.56315.56310
17310870005.54370.050.895.54375.54375.54373
17310006005.4950.040.695.4955.4955.4950
17309142005.45749990.152.815.45795.45795.457499915
17308278005.3083-0-0.035.30835.30835.308315
17307414005.3097-0.02-0.325.30975.30975.30970
17304822005.326900.005.28385.32695.28381
17303958005.3269-0.07-1.385.32695.32695.32690
17303094005.40150.040.775.40065.40155.400676
17302230005.36-0.03-0.485.37285.37285.36130
17301366005.3860.020.465.3865.3865.3860
17298738005.361500.055.36155.36155.36150
17297874005.3587-0.03-0.535.35875.35875.35870
17297010005.387200.055.38725.38725.38720
17296146005.3846999-0.01-0.215.38469995.38469995.38469990
17295282005.396300.005.39635.39635.39630
17292690005.3963-0.01-0.125.39635.39635.39630
17291826005.40299990.030.515.40299995.40299995.40299990
17290962005.3758-0.04-0.665.37585.37585.37580
17290098005.41170.040.795.41175.41175.41170
17289234005.36910.030.625.36915.36915.36910
17286642005.336-0.01-0.165.3365.3365.3360
17285778005.34429990.050.995.34429995.34429995.34429990
17284914005.29190.040.825.29195.29195.29190
17284050005.249-0.04-0.855.2495.2495.2490
17283186005.29390.030.485.29395.29395.29390
17280594005.26850.010.175.25515.27245.25518480
17279730005.2595-0-0.065.25955.25955.25950
17278866005.2628-0.01-0.215.26285.26285.26280
17278002005.2737999-0.03-0.635.31685.32095.27379993023
17277138005.30740.010.135.30745.30745.307450
17274546005.3003-0.03-0.505.30035.30035.30030
17273682005.32680.050.905.32685.32685.32680
17272818005.2793-0.01-0.205.27935.27935.27930
17271954005.290.010.135.295.295.290
17271090005.28330.010.285.27759995.28335.276518
17268498005.26840.020.445.26845.26845.26840
17267634005.24540.050.895.24545.24545.24540
17266770005.1990.010.135.1995.1995.1990
17265906005.19250.010.115.19255.19255.19250
17265042005.18689990.040.715.18689995.18689995.18689990
17262450005.15020.030.625.15025.15025.15020
17261586005.11869990.081.625.11869995.11869995.11869990
17260722005.0370.020.305.0375.0375.0370
17259858005.02170.020.445.02175.02175.02170
17258994004.9997-0.05-0.904.99974.99974.99970
17256402005.0452-0.03-0.525.04525.04525.04520
17255538005.07140.010.235.07145.07145.07140
17254674005.0596-0.13-2.575.05965.05965.05960
17253810005.19290.010.165.19295.19295.19290
17252946005.18460.020.485.18465.18465.18460
17250354005.15960.030.515.15965.15965.15960
17249490005.1332-0.05-0.885.13325.13325.13320
17248626005.178600.105.17865.17865.17860
17247762005.1736-0.01-0.285.17365.17365.17360
17246898005.18810.040.735.18815.18815.18810

Dernières Valeurs Consultées

Delayed Upgrade Clock