Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.6836 | 0.06 | 1.09 | 5.6836 | 5.6836 | 5.6836 | 0 |
| 1739467800 | 5.6222 | -0.01 | -0.26 | 5.6222 | 5.6222 | 5.6222 | 0 |
| 1739381400 | 5.6367 | 0.02 | 0.40 | 5.6367 | 5.6367 | 5.6367 | 0 |
| 1739295000 | 5.6143 | -0.02 | -0.40 | 5.6143 | 5.6143 | 5.6143 | 0 |
| 1739208600 | 5.6365999 | 0 | 0.04 | 5.6174 | 5.6365999 | 5.6174 | 1877 |
| 1738949400 | 5.6342 | -0.01 | -0.11 | 5.6477 | 5.6534 | 5.6342 | 25825 |
| 1738863000 | 5.6402 | 0.07 | 1.21 | 5.6308 | 5.6402 | 5.6308 | 18250 |
| 1738776600 | 5.5729 | 0.03 | 0.48 | 5.5729 | 5.5729 | 5.5729 | 0 |
| 1738690200 | 5.5462 | 0.04 | 0.74 | 5.5462 | 5.5462 | 5.5462 | 0 |
| 1738603800 | 5.5054 | -0.15 | -2.57 | 5.4871 | 5.5054 | 5.4871 | 3752 |
| 1738344600 | 5.6506 | 0.02 | 0.44 | 5.6506 | 5.6506 | 5.6506 | 0 |
| 1738258200 | 5.6258 | -0.02 | -0.38 | 5.6258 | 5.6258 | 5.6258 | 0 |
| 1738171800 | 5.6472 | 0.04 | 0.72 | 5.6472 | 5.6472 | 5.6472 | 0 |
| 1738085400 | 5.6069 | 0.06 | 1.11 | 5.585 | 5.6069 | 5.585 | 5 |
| 1737999000 | 5.5456 | -0.13 | -2.26 | 5.5456 | 5.5456 | 5.5456 | 0 |
| 1737739800 | 5.6736 | 0.05 | 0.80 | 5.6642 | 5.6736 | 5.6642 | 500 |
| 1737653400 | 5.6284 | 0.01 | 0.16 | 5.6284 | 5.6284 | 5.6284 | 0 |
| 1737567000 | 5.6192 | 0.03 | 0.56 | 5.6192 | 5.6192 | 5.6192 | 50 |
| 1737480600 | 5.5877 | 0.02 | 0.42 | 5.5659 | 5.5877 | 5.5659 | 220 |
| 1737394200 | 5.5641999 | 0.05 | 0.87 | 5.5641999 | 5.5641999 | 5.5641999 | 0 |
| 1737135000 | 5.5163 | -0.03 | -0.49 | 5.5163 | 5.5163 | 5.5163 | 0 |
| 1737048600 | 5.5435 | 0.14 | 2.50 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 1736962200 | 5.4084 | -0.02 | -0.36 | 5.4084 | 5.4084 | 5.4084 | 0 |
| 1736875800 | 5.4282 | 0.05 | 0.97 | 5.4282 | 5.4282 | 5.4282 | 0 |
| 1736789400 | 5.3763 | -0.04 | -0.72 | 5.3812 | 5.3812 | 5.3653 | 18740 |
| 1736530200 | 5.4151 | -0.05 | -0.85 | 5.4702 | 5.4812 | 5.4151 | 62433 |
| 1736443800 | 5.4615 | -0.04 | -0.71 | 5.4615 | 5.4615 | 5.4615 | 0 |
| 1736357400 | 5.5004 | -0.03 | -0.57 | 5.4823 | 5.5004 | 5.4823 | 3000 |
| 1736271000 | 5.5317 | 0.02 | 0.38 | 5.5317 | 5.5317 | 5.5317 | 0 |
| 1736184600 | 5.511 | 0.06 | 1.15 | 5.511 | 5.511 | 5.511 | 0 |
| 1735925400 | 5.4484 | -0.03 | -0.52 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1735839000 | 5.4768 | 0.01 | 0.27 | 5.4752 | 5.4768 | 5.4752 | 344 |
| 1735666200 | 5.4622 | -0.04 | -0.68 | 5.4622 | 5.4622 | 5.4622 | 288 |
| 1735579800 | 5.4993999 | -0.08 | -1.36 | 5.4993999 | 5.4993999 | 5.4993999 | 0 |
| 1735320600 | 5.5754 | 0.05 | 0.87 | 5.5754 | 5.5754 | 5.5754 | 0 |
| 1735061400 | 5.5274 | 0.05 | 0.84 | 5.5274 | 5.5274 | 5.5274 | 0 |
| 1734975000 | 5.4816 | 0.06 | 1.19 | 5.5211 | 5.5211 | 5.4816 | 7640 |
| 1734715800 | 5.4174 | -0.06 | -1.01 | 5.4174 | 5.4174 | 5.4174 | 0 |
| 1734629400 | 5.4724 | -0.16 | -2.76 | 5.4545 | 5.4737 | 5.4545 | 22954 |
| 1734543000 | 5.6276 | 0.02 | 0.27 | 5.6147 | 5.6276 | 5.6147 | 75 |
| 1734456600 | 5.6124 | -0.01 | -0.21 | 5.6124 | 5.6124 | 5.6124 | 0 |
| 1734370200 | 5.6242 | 0.01 | 0.14 | 5.6182 | 5.6249 | 5.6151 | 22560 |
| 1734111000 | 5.6166 | -0.02 | -0.43 | 5.6166 | 5.6166 | 5.6166 | 0 |
| 1734024600 | 5.6409 | 0.04 | 0.67 | 5.6339 | 5.6409 | 5.6339 | 15 |
| 1733938200 | 5.6035 | -0.01 | -0.14 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1733851800 | 5.6115 | -0.05 | -0.80 | 5.6115 | 5.6115 | 5.6115 | 0 |
| 1733765400 | 5.6569 | 0.02 | 0.42 | 5.6563 | 5.6569 | 5.6563 | 7460 |
| 1733506200 | 5.6333 | -0.01 | -0.14 | 5.6333 | 5.6333 | 5.6333 | 0 |
| 1733419800 | 5.641 | 0.03 | 0.47 | 5.641 | 5.641 | 5.641 | 0 |
| 1733333400 | 5.6147 | 0.01 | 0.24 | 5.6147 | 5.6147 | 5.6147 | 0 |
| 1733247000 | 5.601 | 0.01 | 0.14 | 5.601 | 5.601 | 5.601 | 0 |
| 1733160600 | 5.5931 | 0.02 | 0.40 | 5.5827 | 5.5931 | 5.5827 | 35 |
| 1732901400 | 5.5709 | 0.01 | 0.24 | 5.5709 | 5.5709 | 5.5709 | 0 |
| 1732815000 | 5.5577 | -0.01 | -0.25 | 5.5577 | 5.5577 | 5.5577 | 0 |
| 1732728600 | 5.5715 | 0.04 | 0.67 | 5.5715 | 5.5715 | 5.5715 | 0 |
| 1732642200 | 5.5342 | -0.01 | -0.18 | 5.5342 | 5.5342 | 5.5342 | 0 |
| 1732555800 | 5.5443 | 0.03 | 0.62 | 5.5443 | 5.5443 | 5.5443 | 0 |
| 1732296600 | 5.5103 | 0.04 | 0.73 | 5.5103 | 5.5103 | 5.5103 | 0 |
| 1732210200 | 5.4703 | -0.02 | -0.44 | 5.4703 | 5.4703 | 5.4703 | 0 |
| 1732123800 | 5.4942 | 0.03 | 0.54 | 5.4942 | 5.4942 | 5.4942 | 0 |
| 1732037400 | 5.4649 | 0.01 | 0.24 | 5.4649 | 5.4649 | 5.4649 | 0 |
| 1731951000 | 5.4519 | -0.04 | -0.80 | 5.4519 | 5.4519 | 5.4519 | 0 |
| 1731691800 | 5.4955999 | -0.06 | -1.15 | 5.4955999 | 5.4955999 | 5.4955999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
