Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 27.43 | 0 | 0.02 | 27.43 | 27.43 | 27.43 | 100 |
| 1739899800 | 27.425 | 0.1 | 0.35 | 27.38 | 27.425 | 27.38 | 1 |
| 1739813400 | 27.33 | -0.1 | -0.36 | 27.305 | 27.33 | 27.305 | 740 |
| 1739554200 | 27.43 | 0.11 | 0.40 | 27.285 | 27.43 | 27.285 | 150 |
| 1739467800 | 27.32 | 0.3 | 1.11 | 27.145 | 27.32 | 27 | 66 |
| 1739381400 | 27.02 | 0.09 | 0.33 | 27.065 | 27.065 | 27.02 | 151 |
| 1739295000 | 26.93 | 0.14 | 0.52 | 26.9 | 26.955 | 26.9 | 276 |
| 1739208600 | 26.79 | -0.05 | -0.19 | 26.79 | 26.79 | 26.79 | 0 |
| 1738949400 | 26.84 | 0.09 | 0.34 | 26.84 | 26.84 | 26.84 | 0 |
| 1738863000 | 26.75 | 0.23 | 0.85 | 26.75 | 26.75 | 26.75 | 0 |
| 1738776600 | 26.525 | 0 | 0.02 | 26.535 | 26.55 | 26.525 | 183 |
| 1738690200 | 26.52 | 0.2 | 0.78 | 26.455 | 26.52 | 26.455 | 9 |
| 1738603800 | 26.315 | -0.42 | -1.55 | 26.225 | 26.315 | 26.11 | 317 |
| 1738344600 | 26.73 | 0.17 | 0.64 | 26.68 | 26.735 | 26.68 | 8 |
| 1738258200 | 26.56 | 0.16 | 0.63 | 26.505 | 26.565 | 26.505 | 60 |
| 1738171800 | 26.395 | 0.13 | 0.49 | 26.51 | 26.51 | 26.395 | 13 |
| 1738085400 | 26.265 | -0.02 | -0.08 | 26.33 | 26.33 | 26.22 | 11073 |
| 1737999000 | 26.285 | -0.46 | -1.70 | 26.195 | 26.285 | 26.11 | 128 |
| 1737739800 | 26.74 | 0.22 | 0.83 | 26.695 | 26.74 | 26.695 | 75 |
| 1737653400 | 26.52 | -0.05 | -0.19 | 26.52 | 26.52 | 26.52 | 0 |
| 1737567000 | 26.57 | 0.24 | 0.91 | 26.47 | 26.57 | 26.47 | 4 |
| 1737480600 | 26.33 | 0 | 0.00 | 26.29 | 26.33 | 26.29 | 250 |
| 1737394200 | 26.33 | 0.01 | 0.04 | 26.345 | 26.345 | 26.275 | 398 |
| 1737135000 | 26.32 | 0.24 | 0.92 | 26.17 | 26.32 | 26.17 | 166 |
| 1737048600 | 26.08 | 0.29 | 1.12 | 26.08 | 26.08 | 26.08 | 4 |
| 1736962200 | 25.79 | 0.18 | 0.70 | 25.54 | 25.79 | 25.54 | 3832 |
| 1736875800 | 25.61 | 0.11 | 0.45 | 25.72 | 25.72 | 25.61 | 25 |
| 1736789400 | 25.495 | -0.33 | -1.26 | 25.495 | 25.495 | 25.495 | 22 |
| 1736530200 | 25.82 | -0.02 | -0.06 | 25.78 | 25.82 | 25.78 | 99 |
| 1736443800 | 25.835 | 0.05 | 0.17 | 25.595 | 25.835 | 25.595 | 9 |
| 1736357400 | 25.79 | -0.01 | -0.02 | 25.79 | 25.79 | 25.79 | 20 |
| 1736271000 | 25.795 | 0.12 | 0.45 | 25.73 | 25.795 | 25.73 | 91 |
| 1736184600 | 25.68 | 0.41 | 1.62 | 25.465 | 25.68 | 25.465 | 44 |
| 1735925400 | 25.27 | -0.21 | -0.80 | 25.42 | 25.42 | 25.27 | 165 |
| 1735839000 | 25.475 | 0.39 | 1.53 | 25.375 | 25.475 | 25.26 | 4039 |
| 1735666200 | 25.09 | -0.14 | -0.55 | 25.09 | 25.09 | 25.09 | 0 |
| 1735579800 | 25.23 | -0.07 | -0.26 | 25.255 | 25.255 | 25.23 | 203 |
| 1735320600 | 25.295 | 0.1 | 0.40 | 25.18 | 25.32 | 25.18 | 186 |
| 1735061400 | 25.195 | 0.23 | 0.92 | 25.195 | 25.195 | 25.195 | 0 |
| 1734975000 | 24.965 | 0.15 | 0.58 | 24.965 | 24.965 | 24.965 | 0 |
| 1734715800 | 24.82 | -0.39 | -1.55 | 24.92 | 24.92 | 24.82 | 125 |
| 1734629400 | 25.21 | -0.36 | -1.39 | 25.21 | 25.21 | 25.21 | 0 |
| 1734543000 | 25.565 | 0.12 | 0.45 | 25.565 | 25.565 | 25.565 | 0 |
| 1734456600 | 25.45 | -0.14 | -0.53 | 25.355 | 25.45 | 25.355 | 78 |
| 1734370200 | 25.585 | 0.05 | 0.18 | 25.585 | 25.585 | 25.585 | 12 |
| 1734111000 | 25.54 | -0.31 | -1.20 | 25.715 | 25.715 | 25.54 | 3713 |
| 1734024600 | 25.85 | 0.2 | 0.76 | 25.85 | 25.85 | 25.85 | 0 |
| 1733938200 | 25.655 | -0.15 | -0.56 | 25.655 | 25.655 | 25.655 | 0 |
| 1733851800 | 25.8 | -0.01 | -0.02 | 25.8 | 25.8 | 25.8 | 0 |
| 1733765400 | 25.805 | 0.01 | 0.04 | 25.885 | 25.885 | 25.805 | 2 |
| 1733506200 | 25.795 | 0.05 | 0.17 | 25.69 | 25.795 | 25.69 | 3 |
| 1733419800 | 25.75 | 0.11 | 0.45 | 25.75 | 25.75 | 25.75 | 0 |
| 1733333400 | 25.635 | 0.13 | 0.49 | 25.67 | 25.67 | 25.635 | 57 |
| 1733247000 | 25.51 | 0.24 | 0.95 | 25.595 | 25.595 | 25.51 | 468 |
| 1733160600 | 25.27 | 0.06 | 0.24 | 25.27 | 25.27 | 25.27 | 0 |
| 1732901400 | 25.21 | 0 | 0.00 | 25.22 | 25.22 | 25.2 | 1600 |
| 1732815000 | 25.21 | 0.04 | 0.14 | 25.3 | 25.34 | 25.21 | 1004 |
| 1732728600 | 25.175 | -0.13 | -0.49 | 25.17 | 25.175 | 25.17 | 3 |
| 1732642200 | 25.3 | -0.38 | -1.46 | 25.325 | 25.325 | 25.3 | 20 |
| 1732555800 | 25.675 | 0.1 | 0.37 | 25.675 | 25.675 | 25.675 | 0 |
| 1732296600 | 25.58 | 0.52 | 2.10 | 25.37 | 25.58 | 25.37 | 65 |
| 1732210200 | 25.055 | -0.22 | -0.87 | 25.095 | 25.095 | 25.055 | 253 |
| 1732123800 | 25.275 | 0.29 | 1.14 | 25.3 | 25.3 | 25.275 | 279 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
