Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 82.31 | -0.11 | -0.13 | 82.334 | 82.56 | 82.31 | 1902 |
| 1733938200 | 82.418 | 0.53 | 0.64 | 81.895 | 82.418 | 81.895 | 2641 |
| 1733851800 | 81.89 | 0.02 | 0.02 | 81.867 | 82.228 | 81.867 | 7206 |
| 1733765400 | 81.872 | -0.36 | -0.43 | 82.395 | 82.395 | 81.872 | 1786 |
| 1733506200 | 82.228 | 0.15 | 0.19 | 81.871 | 82.228 | 81.871 | 8348 |
| 1733419800 | 82.076 | -0.07 | -0.08 | 82.148 | 82.297 | 82.076 | 67 |
| 1733333400 | 82.144 | 0.45 | 0.55 | 81.897 | 82.144 | 81.897 | 612 |
| 1733247000 | 81.691 | -0.26 | -0.32 | 81.902 | 81.902 | 81.691 | 392 |
| 1733160600 | 81.954 | 0.74 | 0.92 | 81.512 | 81.965 | 81.447 | 1263 |
| 1732901400 | 81.21 | 0.29 | 0.36 | 80.898 | 81.21 | 80.886 | 1288 |
| 1732815000 | 80.915 | 0.45 | 0.55 | 81.036 | 81.084 | 80.912 | 1778 |
| 1732728600 | 80.469 | -0.59 | -0.73 | 81.133 | 81.145 | 80.469 | 1678 |
| 1732642200 | 81.058 | -0.1 | -0.12 | 80.939 | 81.058 | 80.821 | 538 |
| 1732555800 | 81.158 | 0.02 | 0.02 | 81.311 | 81.311 | 81.013 | 545 |
| 1732296600 | 81.143 | 0.84 | 1.04 | 80.384 | 81.237 | 80.384 | 1751 |
| 1732210200 | 80.304 | 1.09 | 1.38 | 79.418 | 80.304 | 79.303 | 1916 |
| 1732123800 | 79.213 | -0.04 | -0.05 | 79.486 | 79.536 | 78.959 | 2126 |
| 1732037400 | 79.255 | 0.11 | 0.13 | 79.214 | 79.255 | 78.261 | 1210 |
| 1731951000 | 79.149 | 0.05 | 0.06 | 79.084 | 79.149 | 78.815 | 1160 |
| 1731691800 | 79.103 | -1 | -1.25 | 79.506 | 79.506 | 79.103 | 143 |
| 1731605400 | 80.102 | 0.12 | 0.15 | 80.222 | 80.517 | 80.102 | 282 |
| 1731519000 | 79.985 | 0 | 0.00 | 79.985 | 79.985 | 79.985 | 0 |
| 1731432600 | 79.985 | -0.38 | -0.47 | 80.059 | 80.143 | 79.869 | 2082 |
| 1731346200 | 80.362 | 0.79 | 0.99 | 79.883 | 80.362 | 79.883 | 916 |
| 1731087000 | 79.571 | 0.67 | 0.85 | 79.145 | 79.571 | 78.768 | 6139 |
| 1731000600 | 78.901 | 0.44 | 0.55 | 78.59 | 78.901 | 78.552 | 3884 |
| 1730914200 | 78.466 | 2.38 | 3.13 | 78.564 | 79.004 | 78.263 | 3878 |
| 1730827800 | 76.088 | 0.06 | 0.08 | 75.89 | 76.123 | 75.753 | 5319 |
| 1730741400 | 76.024 | -0.5 | -0.66 | 76.036 | 76.095 | 75.77 | 4452 |
| 1730482200 | 76.526 | 0.49 | 0.65 | 75.844 | 76.526 | 75.844 | 38 |
| 1730395800 | 76.033 | -1.44 | -1.86 | 76.629 | 76.629 | 76.018 | 4146 |
| 1730309400 | 77.477 | -0.41 | -0.52 | 77.835 | 77.835 | 77.47 | 2305 |
| 1730223000 | 77.885 | 0.29 | 0.37 | 77.847 | 77.898 | 77.687 | 3646 |
| 1730136600 | 77.599 | -0.11 | -0.14 | 77.83 | 77.845 | 77.599 | 21732 |
| 1729873800 | 77.704 | 0.4 | 0.52 | 77.376 | 77.704 | 77.374 | 641 |
| 1729787400 | 77.304 | -0.26 | -0.34 | 77.661 | 77.841 | 77.304 | 196 |
| 1729701000 | 77.567 | -0.19 | -0.24 | 77.902 | 78.043 | 77.567 | 6853 |
| 1729614600 | 77.757 | -0.05 | -0.07 | 77.887 | 77.907 | 77.547 | 11083 |
| 1729528200 | 77.81 | 0.21 | 0.27 | 78.103 | 78.134 | 77.81 | 939 |
| 1729269000 | 77.6 | -0.56 | -0.71 | 77.984 | 78.141 | 77.6 | 6766 |
| 1729182600 | 78.158 | 0.81 | 1.05 | 77.953 | 78.209 | 77.802 | 983 |
| 1729096200 | 77.347 | -0.11 | -0.14 | 77.336 | 77.347 | 77.255 | 1771 |
| 1729009800 | 77.455 | -0.23 | -0.29 | 77.899 | 77.951 | 77.455 | 576 |
| 1728923400 | 77.68 | 0.76 | 0.99 | 77.075 | 77.68 | 77.075 | 1272 |
| 1728664200 | 76.918 | 0.43 | 0.56 | 76.557 | 77.005 | 76.4 | 898 |
| 1728577800 | 76.49 | 0 | 0.00 | 76.49 | 76.49 | 76.49 | 0 |
| 1728491400 | 76.49 | 0.57 | 0.75 | 75.974 | 76.49 | 75.974 | 99 |
| 1728405000 | 75.923 | 0.1 | 0.13 | 75.309 | 75.923 | 75.309 | 1918 |
| 1728318600 | 75.825 | -0.08 | -0.10 | 76.088 | 76.088 | 75.735 | 5466 |
| 1728059400 | 75.904 | 0.39 | 0.52 | 75.282 | 76.224 | 75.282 | 1934 |
| 1727973000 | 75.515 | -0.22 | -0.29 | 75.434 | 75.515 | 75.22 | 6835 |
| 1727886600 | 75.733 | 0.42 | 0.56 | 75.352 | 75.733 | 75.135 | 1476 |
| 1727800200 | 75.31 | -0.05 | -0.06 | 75.785 | 76.157 | 75.199 | 3068 |
| 1727713800 | 75.357 | -0.33 | -0.44 | 75.426 | 75.459 | 75 | 12531 |
| 1727454600 | 75.689 | 0.15 | 0.20 | 75.738 | 75.799 | 75.689 | 4933 |
| 1727368200 | 75.539 | 0.19 | 0.25 | 75.845 | 76.012 | 75.539 | 733 |
| 1727281800 | 75.351 | 0.09 | 0.12 | 74.83 | 75.351 | 74.83 | 12348 |
| 1727195400 | 75.257 | 0.12 | 0.16 | 75.384 | 75.384 | 74.959 | 24191 |
| 1727109000 | 75.134 | 0.31 | 0.42 | 74.851 | 75.169 | 74.851 | 7 |
| 1726849800 | 74.819 | -0.53 | -0.70 | 74.88 | 74.88 | 74.764 | 860 |
| 1726763400 | 75.344 | 1.21 | 1.63 | 74.747 | 75.344 | 74.632 | 8306 |
| 1726677000 | 74.134 | -0.24 | -0.32 | 74.341 | 74.341 | 74.134 | 212 |
| 1726590600 | 74.374 | 0.23 | 0.31 | 74.374 | 74.374 | 74.374 | 0 |
| 1726504200 | 74.144 | -0.15 | -0.20 | 74.148 | 74.301 | 74.085 | 82 |
| 1726245000 | 74.294 | 0.22 | 0.29 | 74.133 | 74.37 | 74.133 | 161 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
