Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 30.769 | 0 | 0.00 | 30.769 | 30.769 | 30.769 | 0 |
| 1737480600 | 30.769 | 0.46 | 1.51 | 30.769 | 30.769 | 30.769 | 0 |
| 1737394200 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1737135000 | 30.31 | 0.07 | 0.23 | 30.31 | 30.31 | 30.31 | 748 |
| 1737048600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736962200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736875800 | 30.24 | -0.2 | -0.64 | 30.24 | 30.24 | 30.24 | 7 |
| 1736789400 | 30.435 | 0 | 0.00 | 30.435 | 30.435 | 30.435 | 0 |
| 1736530200 | 30.435 | -0.12 | -0.40 | 30.44 | 30.44 | 30.435 | 644 |
| 1736443800 | 30.556 | -0.39 | -1.25 | 30.556 | 30.556 | 30.556 | 0 |
| 1736357400 | 30.943 | -0.52 | -1.67 | 30.943 | 30.943 | 30.943 | 0 |
| 1736271000 | 31.467 | 0.89 | 2.90 | 31.452 | 31.467 | 31.452 | 628 |
| 1736184600 | 30.581 | 0 | 0.00 | 30.581 | 30.581 | 30.581 | 0 |
| 1735925400 | 30.581 | 0 | 0.00 | 30.581 | 30.581 | 30.581 | 0 |
| 1735839000 | 30.581 | 0 | 0.00 | 30.581 | 30.581 | 30.581 | 0 |
| 1735666200 | 30.581 | 0 | 0.00 | 30.581 | 30.581 | 30.581 | 0 |
| 1735579800 | 30.581 | 0 | 0.00 | 30.581 | 30.581 | 30.581 | 0 |
| 1735320600 | 30.581 | 0.48 | 1.59 | 30.581 | 30.581 | 30.581 | 71 |
| 1735061400 | 30.102 | 0 | 0.00 | 30.102 | 30.102 | 30.102 | 0 |
| 1734975000 | 30.102 | 0 | 0.00 | 30.102 | 30.102 | 30.102 | 0 |
| 1734715800 | 30.102 | -0.26 | -0.87 | 30.098 | 30.102 | 30.098 | 644 |
| 1734629400 | 30.366 | 0 | 0.00 | 30.366 | 30.366 | 30.366 | 0 |
| 1734543000 | 30.366 | 0 | 0.00 | 30.366 | 30.366 | 30.366 | 0 |
| 1734456600 | 30.366 | 0 | 0.00 | 30.366 | 30.366 | 30.366 | 0 |
| 1734370200 | 30.366 | 0.33 | 1.09 | 30.366 | 30.366 | 30.366 | 150 |
| 1734111000 | 30.039 | 0 | 0.00 | 30.039 | 30.039 | 30.039 | 0 |
| 1734024600 | 30.039 | 0 | 0.00 | 30.039 | 30.039 | 30.039 | 0 |
| 1733938200 | 30.039 | -0.02 | -0.05 | 30.039 | 30.039 | 30.039 | 11 |
| 1733851800 | 30.054 | 0 | 0.00 | 30.054 | 30.054 | 30.054 | 0 |
| 1733765400 | 30.054 | 0 | 0.00 | 30.054 | 30.054 | 30.054 | 0 |
| 1733506200 | 30.054 | 0 | 0.00 | 30.054 | 30.054 | 30.054 | 0 |
| 1733419800 | 30.054 | 0 | 0.00 | 30.054 | 30.054 | 30.054 | 0 |
| 1733333400 | 30.054 | 0 | 0.00 | 30.054 | 30.054 | 30.054 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
