Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.3351 | -0.01 | -0.10 | 5.48 | 5.48 | 5.3351 | 29 |
| 1735061400 | 5.3404 | 0.01 | 0.27 | 5.3404 | 5.3404 | 5.3404 | 0 |
| 1734975000 | 5.3258 | 0.08 | 1.46 | 5.3258 | 5.3258 | 5.3258 | 0 |
| 1734715800 | 5.249 | -0.04 | -0.75 | 5.249 | 5.249 | 5.249 | 0 |
| 1734629400 | 5.2889 | -0.15 | -2.78 | 5.2889 | 5.2889 | 5.2889 | 0 |
| 1734543000 | 5.44 | 0 | 0.05 | 5.4362 | 5.44 | 5.4362 | 7760 |
| 1734456600 | 5.4372999 | -0.02 | -0.29 | 5.4372999 | 5.4372999 | 5.4372999 | 0 |
| 1734370200 | 5.4532999 | 0 | 0.09 | 5.4397 | 5.4532999 | 5.4397 | 85 |
| 1734111000 | 5.4484 | -0.02 | -0.32 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1734024600 | 5.4657 | 0.02 | 0.39 | 5.4753 | 5.4839 | 5.4657 | 4035 |
| 1733938200 | 5.4445 | -0.03 | -0.47 | 5.4445 | 5.4445 | 5.4445 | 0 |
| 1733851800 | 5.47 | -0.03 | -0.55 | 5.4711999 | 5.4711999 | 5.47 | 4200 |
| 1733765400 | 5.5 | 0.01 | 0.19 | 5.5142 | 5.5142 | 5.5 | 190 |
| 1733506200 | 5.4897 | 0 | 0.03 | 5.4897 | 5.4897 | 5.4897 | 0 |
| 1733419800 | 5.4879 | 0.03 | 0.51 | 5.4879 | 5.4879 | 5.4879 | 0 |
| 1733333400 | 5.4603 | 0.01 | 0.19 | 5.4603 | 5.4603 | 5.4603 | 0 |
| 1733247000 | 5.4498 | 0.01 | 0.20 | 5.4498 | 5.4498 | 5.4498 | 0 |
| 1733160600 | 5.4388 | 0.03 | 0.57 | 5.42 | 5.4388 | 5.42 | 35 |
| 1732901400 | 5.4078 | 0.01 | 0.14 | 5.4078 | 5.4078 | 5.4078 | 0 |
| 1732815000 | 5.4 | 0.04 | 0.75 | 5.392 | 5.4003 | 5.392 | 98498 |
| 1732728600 | 5.3597 | 0 | 0.00 | 5.3597 | 5.3597 | 5.3597 | 0 |
| 1732642200 | 5.3597 | -0.02 | -0.39 | 5.3597 | 5.3597 | 5.3597 | 15926 |
| 1732555800 | 5.3808999 | 0.03 | 0.49 | 5.3808999 | 5.3808999 | 5.3808999 | 0 |
| 1732296600 | 5.3545999 | 0.04 | 0.74 | 5.3545999 | 5.3545999 | 5.3545999 | 0 |
| 1732210200 | 5.3151 | -0.02 | -0.32 | 5.3151 | 5.3151 | 5.3151 | 0 |
| 1732123800 | 5.3322 | 0.05 | 0.99 | 5.3322 | 5.3322 | 5.3322 | 0 |
| 1732037400 | 5.28 | -0.01 | -0.19 | 5.3154 | 5.3154 | 5.28 | 80 |
| 1731951000 | 5.2899 | -0.03 | -0.55 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1731691800 | 5.319 | -0.06 | -1.09 | 5.319 | 5.319 | 5.319 | 0 |
| 1731605400 | 5.3776 | 0.03 | 0.52 | 5.3629 | 5.3776 | 5.3629 | 1000 |
| 1731519000 | 5.3499 | -0.03 | -0.51 | 5.3499 | 5.3499 | 5.3499 | 0 |
| 1731432600 | 5.3772 | -0.02 | -0.36 | 5.3772 | 5.3772 | 5.3772 | 0 |
| 1731346200 | 5.3966 | 0.01 | 0.24 | 5.3966 | 5.3966 | 5.3966 | 0 |
| 1731087000 | 5.3838 | 0.01 | 0.15 | 5.3888999 | 5.3888999 | 5.3838 | 4367 |
| 1731000600 | 5.3755 | 0.03 | 0.49 | 5.363 | 5.3755 | 5.36 | 8512 |
| 1730914200 | 5.3495 | 0.12 | 2.31 | 5.3378 | 5.3495 | 5.3378 | 93 |
| 1730827800 | 5.2285 | -0.01 | -0.14 | 5.2285 | 5.2285 | 5.2285 | 15 |
| 1730741400 | 5.2356 | 0.03 | 0.59 | 5.2356 | 5.2356 | 5.2356 | 0 |
| 1730482200 | 5.2047 | -0.01 | -0.16 | 5.2047 | 5.2047 | 5.2047 | 0 |
| 1730395800 | 5.213 | -0.09 | -1.73 | 5.2394999 | 5.2394999 | 5.213 | 4261 |
| 1730309400 | 5.3048 | 0.01 | 0.25 | 5.3048 | 5.3048 | 5.3048 | 0 |
| 1730223000 | 5.2916999 | 0 | 0.02 | 5.2916999 | 5.2916999 | 5.2916999 | 0 |
| 1730136600 | 5.2906 | 0.02 | 0.34 | 5.2906 | 5.2906 | 5.2906 | 313 |
| 1729873800 | 5.2728 | 0 | 0.00 | 5.2728 | 5.2728 | 5.2728 | 0 |
| 1729787400 | 5.2728 | -0 | -0.08 | 5.2728 | 5.2728 | 5.2728 | 0 |
| 1729701000 | 5.277 | -0.03 | -0.54 | 5.2920999 | 5.2920999 | 5.277 | 224 |
| 1729614600 | 5.3058 | -0.02 | -0.45 | 5.3058 | 5.3058 | 5.3058 | 0 |
| 1729528200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1729269000 | 5.33 | 0 | 0.04 | 5.3279 | 5.33 | 5.324 | 12084 |
| 1729182600 | 5.328 | 0.02 | 0.44 | 5.3284 | 5.34 | 5.328 | 14124 |
| 1729096200 | 5.3045 | -0.04 | -0.74 | 5.3037 | 5.3046 | 5.3005 | 17800 |
| 1729009800 | 5.3439 | 0.03 | 0.50 | 5.3518 | 5.3518 | 5.3439 | 4180 |
| 1728923400 | 5.3172 | 0.03 | 0.59 | 5.3172 | 5.3172 | 5.3172 | 0 |
| 1728664200 | 5.2858 | -0.01 | -0.16 | 5.2858 | 5.2858 | 5.2858 | 0 |
| 1728577800 | 5.2941 | 0.04 | 0.82 | 5.2941 | 5.2941 | 5.2941 | 0 |
| 1728491400 | 5.2513 | 0.03 | 0.55 | 5.2513 | 5.2513 | 5.2513 | 0 |
| 1728405000 | 5.2228 | -0.04 | -0.82 | 5.2228 | 5.2228 | 5.2228 | 0 |
| 1728318600 | 5.2662 | 0.03 | 0.55 | 5.2662 | 5.2662 | 5.2662 | 0 |
| 1728059400 | 5.2373 | -0.01 | -0.19 | 5.2373 | 5.2373 | 5.2373 | 0 |
| 1727973000 | 5.2473 | -0 | -0.06 | 5.2473 | 5.2473 | 5.2473 | 0 |
| 1727886600 | 5.2507 | -0.05 | -0.94 | 5.2529 | 5.2529 | 5.2507 | 3907 |
| 1727800200 | 5.3005 | 0.01 | 0.10 | 5.3012 | 5.3012 | 5.3005 | 15 |
| 1727713800 | 5.2951 | 0 | 0.06 | 5.2878 | 5.2951 | 5.2878 | 3770 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
