Premium
ishares Energy Storage & Hydrogen Ucits Etf Usd Acc (STOR)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 5.0634 | -0.03 | -0.63 | 5.0634 | 5.0634 | 5.0634 | 0 |
| 1741282200 | 5.0955 | 0.04 | 0.76 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 1741195800 | 5.0573 | 0.1 | 2.12 | 5.0024 | 5.0636 | 5.0024 | 53169 |
| 1741109400 | 4.9524 | -0.12 | -2.34 | 4.9524 | 4.9524 | 4.9524 | 0 |
| 1741023000 | 5.071 | 0.03 | 0.54 | 5.071 | 5.071 | 5.071 | 0 |
| 1740763800 | 5.0437 | -0.09 | -1.82 | 5.0437 | 5.0437 | 5.0437 | 0 |
| 1740677400 | 5.1373 | -0.01 | -0.14 | 5.1627 | 5.1627 | 5.1373 | 95 |
| 1740591000 | 5.1444 | 0.03 | 0.57 | 5.1444 | 5.1444 | 5.1444 | 0 |
| 1740504600 | 5.1152 | -0.08 | -1.57 | 5.1152 | 5.1152 | 5.1152 | 0 |
| 1740418200 | 5.1966 | -0.05 | -0.88 | 5.1966 | 5.1966 | 5.1966 | 0 |
| 1740159000 | 5.2425 | 0.01 | 0.11 | 5.2425 | 5.2425 | 5.2425 | 0 |
| 1740072600 | 5.2365 | 0.01 | 0.10 | 5.2137 | 5.2365 | 5.2137 | 770 |
| 1739986200 | 5.2314 | 0.03 | 0.52 | 5.2314 | 5.2314 | 5.2314 | 0 |
| 1739899800 | 5.2043 | -0.01 | -0.17 | 5.1913 | 5.2043 | 5.1913 | 350 |
| 1739813400 | 5.213 | 0.06 | 1.16 | 5.1804 | 5.213 | 5.1804 | 10000 |
| 1739554200 | 5.1529999 | 0.08 | 1.59 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1739467800 | 5.0724 | 0.01 | 0.18 | 5.0724 | 5.0724 | 5.0724 | 0 |
| 1739381400 | 5.0633 | -0.02 | -0.44 | 5.0633 | 5.0633 | 5.0633 | 0 |
| 1739295000 | 5.0856 | -0.05 | -0.98 | 5.0856 | 5.0856 | 5.0856 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
