Premium
Amundi Index Solutions (TELW)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 18.589 | 0.01 | 0.08 | 18.622 | 18.622 | 18.48 | 1396 |
| 1739899800 | 18.575 | -0.11 | -0.56 | 18.774 | 18.779 | 18.575 | 2198 |
| 1739813400 | 18.68 | 0.09 | 0.50 | 18.623 | 18.731 | 18.623 | 5513 |
| 1739554200 | 18.587 | 0.01 | 0.06 | 18.65 | 18.65 | 18.587 | 510 |
| 1739467800 | 18.576 | 0.01 | 0.05 | 18.552 | 18.603 | 18.466 | 3592 |
| 1739381400 | 18.566 | -0.05 | -0.27 | 18.641 | 18.652 | 18.566 | 2588 |
| 1739295000 | 18.616 | -0.13 | -0.67 | 18.717 | 18.722 | 18.597 | 3085 |
| 1739208600 | 18.742 | 0.04 | 0.20 | 18.71 | 18.78 | 18.696 | 1516 |
| 1738949400 | 18.704 | 0.02 | 0.12 | 18.7 | 18.767 | 18.664 | 5512 |
| 1738863000 | 18.682 | 0.19 | 1.01 | 18.675 | 18.728 | 18.62 | 8835 |
| 1738776600 | 18.495 | -0.33 | -1.75 | 18.517 | 18.55 | 18.472 | 857 |
| 1738690200 | 18.825 | 0.22 | 1.16 | 18.716 | 18.855 | 18.676 | 14896 |
| 1738603800 | 18.609 | -0.03 | -0.18 | 18.509 | 18.632 | 18.509 | 7596 |
| 1738344600 | 18.642 | 0.11 | 0.62 | 18.592 | 18.642 | 18.592 | 170 |
| 1738258200 | 18.527 | 0.34 | 1.88 | 18.512 | 18.602 | 18.511 | 985 |
| 1738171800 | 18.186 | 0.05 | 0.27 | 18.224 | 18.307 | 18.186 | 1542 |
| 1738085400 | 18.137 | 0.2 | 1.14 | 17.985 | 18.168 | 17.911 | 35891 |
| 1737999000 | 17.933 | -0.08 | -0.45 | 17.749 | 17.933 | 17.514 | 93664 |
| 1737739800 | 18.014 | -0.02 | -0.09 | 17.994 | 18.014 | 17.903 | 17482 |
| 1737653400 | 18.031 | 0.3 | 1.68 | 17.947 | 18.032 | 17.947 | 13682 |
| 1737567000 | 17.733 | 0 | 0.00 | 17.733 | 17.733 | 17.733 | 0 |
| 1737480600 | 17.733 | 0.09 | 0.49 | 17.66 | 17.77 | 17.66 | 2769 |
| 1737394200 | 17.647 | -0.1 | -0.55 | 17.739 | 17.739 | 17.605 | 10185 |
| 1737135000 | 17.744 | 0.01 | 0.07 | 17.656 | 17.892 | 17.628 | 7587 |
| 1737048600 | 17.731 | 0.02 | 0.14 | 17.791 | 17.791 | 17.689 | 1645 |
| 1736962200 | 17.707 | 0.25 | 1.40 | 17.364 | 17.707 | 17.346 | 7482 |
| 1736875800 | 17.462 | 0.02 | 0.12 | 17.535 | 17.535 | 17.403 | 1989 |
| 1736789400 | 17.441 | -0.17 | -0.94 | 17.548 | 17.552 | 17.42 | 50670 |
| 1736530200 | 17.607 | -0.05 | -0.26 | 17.632 | 17.632 | 17.552 | 4545 |
| 1736443800 | 17.653 | 0.02 | 0.11 | 17.594 | 17.653 | 17.594 | 1717 |
| 1736357400 | 17.633 | -0.03 | -0.14 | 17.704 | 17.704 | 17.6 | 5614 |
| 1736271000 | 17.658 | -0.03 | -0.15 | 17.734 | 17.758 | 17.658 | 25273 |
| 1736184600 | 17.685 | 0.13 | 0.74 | 17.59 | 17.685 | 17.51 | 37219 |
| 1735925400 | 17.555 | 0.01 | 0.06 | 17.594 | 17.594 | 17.521 | 9310 |
| 1735839000 | 17.545 | 0.17 | 0.98 | 17.439 | 17.545 | 17.39 | 4078 |
| 1735666200 | 17.374 | 0.1 | 0.57 | 17.335 | 17.381 | 17.27 | 491 |
| 1735579800 | 17.275 | -0.1 | -0.55 | 17.427 | 17.442 | 17.274 | 7945 |
| 1735320600 | 17.371 | -0.1 | -0.58 | 17.504 | 17.585 | 17.371 | 3962 |
| 1735061400 | 17.472 | 0.1 | 0.59 | 17.528 | 17.545 | 17.472 | 1966 |
| 1734975000 | 17.369 | -0.03 | -0.17 | 17.39 | 17.39 | 17.361 | 164 |
| 1734715800 | 17.399 | -0.09 | -0.49 | 17.226 | 17.399 | 17 | 7934 |
| 1734629400 | 17.485 | -0.32 | -1.81 | 17.42 | 17.556 | 17.363 | 7096 |
| 1734543000 | 17.808 | -0.14 | -0.77 | 17.789 | 17.888 | 17.789 | 16740 |
| 1734456600 | 17.946 | 0.07 | 0.40 | 17.882 | 18.059 | 17.84 | 8071 |
| 1734370200 | 17.875 | 0.24 | 1.34 | 17.648 | 17.875 | 17.603 | 3744 |
| 1734111000 | 17.639 | -0.3 | -1.65 | 17.828 | 17.83 | 17.639 | 9424 |
| 1734024600 | 17.935 | 0.11 | 0.62 | 17.968 | 17.968 | 17.865 | 6275 |
| 1733938200 | 17.825 | 0.45 | 2.61 | 17.559 | 17.825 | 17.52 | 32926 |
| 1733851800 | 17.371 | 0.23 | 1.34 | 17.208 | 17.371 | 17.208 | 20063 |
| 1733765400 | 17.141 | 0.12 | 0.69 | 17.315 | 17.315 | 17.141 | 1139 |
| 1733506200 | 17.023 | -0.11 | -0.66 | 17.062 | 17.062 | 17.023 | 870 |
| 1733419800 | 17.136 | -0.03 | -0.17 | 17.225 | 17.256 | 17.136 | 2719 |
| 1733333400 | 17.166 | 0.14 | 0.80 | 17.169 | 17.211 | 17.166 | 6547 |
| 1733247000 | 17.03 | 0 | 0.02 | 17.086 | 17.086 | 17.03 | 535 |
| 1733160600 | 17.026 | 0.35 | 2.10 | 16.797 | 17.026 | 16.768999 | 1035 |
| 1732901400 | 16.675999 | -0.02 | -0.13 | 16.672999 | 16.710999 | 16.672999 | 2468 |
| 1732815000 | 16.698 | 0.07 | 0.39 | 16.713 | 16.713 | 16.668 | 6634 |
| 1732728600 | 16.633 | 0 | 0.00 | 16.633 | 16.633 | 16.633 | 0 |
| 1732642200 | 16.633 | 0.06 | 0.35 | 16.582999 | 16.633 | 16.546 | 2512 |
| 1732555800 | 16.575 | 0.05 | 0.30 | 16.55 | 16.629 | 16.515999 | 5125 |
| 1732296600 | 16.524999 | 0.2 | 1.23 | 16.453 | 16.524999 | 16.453 | 453 |
| 1732210200 | 16.325 | -0.3 | -1.82 | 16.597999 | 16.666 | 16.325 | 1095 |
| 1732123800 | 16.626999 | 0.15 | 0.91 | 16.635 | 16.661 | 16.626999 | 3644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
