ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Amundi Index Solutions

Amundi Index Solutions (TELW)

18,68
0,093
(0,50%)
Fermé 17 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420018.5870.010.0618.6518.6518.587510
173946780018.5760.010.0518.55218.60318.4663592
173938140018.566-0.05-0.2718.64118.65218.5662588
173929500018.616-0.13-0.6718.71718.72218.5973085
173920860018.7420.040.2018.7118.7818.6961516
173894940018.7040.020.1218.718.76718.6645512
173886300018.6820.191.0118.67518.72818.628835
173877660018.495-0.33-1.7518.51718.5518.472857
173869020018.8250.221.1618.71618.85518.67614896
173860380018.609-0.03-0.1818.50918.63218.5097596
173834460018.6420.110.6218.59218.64218.592170
173825820018.5270.341.8818.51218.60218.511985
173817180018.1860.050.2718.22418.30718.1861542
173808540018.1370.21.1417.98518.16817.91135891
173799900017.933-0.08-0.4517.74917.93317.51493664
173773980018.014-0.02-0.0917.99418.01417.90317482
173765340018.0310.31.6817.94718.03217.94713682
173756700017.73300.0017.73317.73317.7330
173748060017.7330.090.4917.6617.7717.662769
173739420017.647-0.1-0.5517.73917.73917.60510185
173713500017.7440.010.0717.65617.89217.6287587
173704860017.7310.020.1417.79117.79117.6891645
173696220017.7070.251.4017.36417.70717.3467482
173687580017.4620.020.1217.53517.53517.4031989
173678940017.441-0.17-0.9417.54817.55217.4250670
173653020017.607-0.05-0.2617.63217.63217.5524545
173644380017.6530.020.1117.59417.65317.5941717
173635740017.633-0.03-0.1417.70417.70417.65614
173627100017.658-0.03-0.1517.73417.75817.65825273
173618460017.6850.130.7417.5917.68517.5137219
173592540017.5550.010.0617.59417.59417.5219310
173583900017.5450.170.9817.43917.54517.394078
173566620017.3740.10.5717.33517.38117.27491
173557980017.275-0.1-0.5517.42717.44217.2747945
173532060017.371-0.1-0.5817.50417.58517.3713962
173506140017.4720.10.5917.52817.54517.4721966
173497500017.369-0.03-0.1717.3917.3917.361164
173471580017.399-0.09-0.4917.22617.399177934
173462940017.485-0.32-1.8117.4217.55617.3637096
173454300017.808-0.14-0.7717.78917.88817.78916740
173445660017.9460.070.4017.88218.05917.848071
173437020017.8750.241.3417.64817.87517.6033744
173411100017.639-0.3-1.6517.82817.8317.6399424
173402460017.9350.110.6217.96817.96817.8656275
173393820017.8250.452.6117.55917.82517.5232926
173385180017.3710.231.3417.20817.37117.20820063
173376540017.1410.120.6917.31517.31517.1411139
173350620017.023-0.11-0.6617.06217.06217.023870
173341980017.136-0.03-0.1717.22517.25617.1362719
173333340017.1660.140.8017.16917.21117.1666547
173324700017.0300.0217.08617.08617.03535
173316060017.0260.352.1016.79717.02616.7689991035
173290140016.675999-0.02-0.1316.67299916.71099916.6729992468
173281500016.6980.070.3916.71316.71316.6686634
173272860016.63300.0016.63316.63316.6330
173264220016.6330.060.3516.58299916.63316.5462512
173255580016.5750.050.3016.5516.62916.5159995125
173229660016.5249990.21.2316.45316.52499916.453453
173221020016.325-0.3-1.8216.59799916.66616.3251095
173212380016.6269990.150.9116.63516.66116.6269993644
173203740016.4770.050.3216.46099916.48516.4211401
173195100016.425-0-0.0116.45916.48816.42512851