Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 5.43 | -0.03 | -0.51 | 5.463 | 5.463 | 5.43 | 0 |
| 1741627800 | 5.458 | 0.01 | 0.20 | 5.441 | 5.458 | 5.441 | 0 |
| 1741368600 | 5.447 | 0 | 0.02 | 5.447 | 5.447 | 5.447 | 0 |
| 1741282200 | 5.446 | -0 | -0.07 | 5.446 | 5.446 | 5.446 | 0 |
| 1741195800 | 5.45 | -0.03 | -0.57 | 5.45 | 5.45 | 5.45 | 0 |
| 1741109400 | 5.481 | 0.03 | 0.55 | 5.481 | 5.481 | 5.481 | 0 |
| 1741023000 | 5.4509999 | -0 | -0.06 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1740763800 | 5.454 | -0.01 | -0.16 | 5.454 | 5.454 | 5.454 | 0 |
| 1740677400 | 5.463 | 0.01 | 0.28 | 5.463 | 5.463 | 5.463 | 0 |
| 1740591000 | 5.448 | 0.01 | 0.17 | 5.448 | 5.448 | 5.448 | 0 |
| 1740504600 | 5.439 | 0.03 | 0.50 | 5.439 | 5.439 | 5.439 | 0 |
| 1740418200 | 5.412 | 0.01 | 0.26 | 5.412 | 5.412 | 5.412 | 0 |
| 1740159000 | 5.398 | 0.01 | 0.19 | 5.398 | 5.398 | 5.398 | 0 |
| 1740072600 | 5.388 | 0.01 | 0.11 | 5.388 | 5.388 | 5.388 | 0 |
| 1739986200 | 5.382 | -0.02 | -0.30 | 5.382 | 5.382 | 5.382 | 0 |
| 1739899800 | 5.398 | 0 | 0.04 | 5.398 | 5.398 | 5.398 | 0 |
| 1739813400 | 5.396 | 0.01 | 0.26 | 5.396 | 5.396 | 5.396 | 0 |
| 1739554200 | 5.382 | 0.03 | 0.50 | 5.382 | 5.382 | 5.382 | 0 |
| 1739467800 | 5.355 | -0.02 | -0.32 | 5.355 | 5.355 | 5.355 | 0 |
| 1739381400 | 5.372 | -0.01 | -0.11 | 5.372 | 5.372 | 5.372 | 0 |
| 1739295000 | 5.378 | -0 | -0.07 | 5.378 | 5.378 | 5.378 | 0 |
| 1739208600 | 5.382 | -0.02 | -0.35 | 5.382 | 5.382 | 5.382 | 0 |
| 1738949400 | 5.401 | -0.02 | -0.30 | 5.401 | 5.401 | 5.401 | 0 |
| 1738863000 | 5.417 | 0.04 | 0.67 | 5.417 | 5.417 | 5.417 | 0 |
| 1738776600 | 5.381 | 0.02 | 0.43 | 5.381 | 5.381 | 5.381 | 0 |
| 1738690200 | 5.358 | -0.01 | -0.19 | 5.358 | 5.358 | 5.358 | 0 |
| 1738603800 | 5.368 | -0.02 | -0.32 | 5.368 | 5.368 | 5.368 | 0 |
| 1738344600 | 5.385 | -0 | -0.06 | 5.385 | 5.385 | 5.385 | 0 |
| 1738258200 | 5.388 | 0.01 | 0.11 | 5.388 | 5.388 | 5.388 | 0 |
| 1738171800 | 5.382 | 0 | 0.07 | 5.382 | 5.382 | 5.382 | 0 |
| 1738085400 | 5.378 | 0 | 0.09 | 5.378 | 5.378 | 5.378 | 0 |
| 1737999000 | 5.373 | 0.02 | 0.45 | 5.373 | 5.373 | 5.373 | 0 |
| 1737739800 | 5.349 | -0 | -0.07 | 5.349 | 5.349 | 5.349 | 0 |
| 1737653400 | 5.353 | -0.01 | -0.09 | 5.353 | 5.353 | 5.353 | 0 |
| 1737567000 | 5.358 | 0.01 | 0.13 | 5.358 | 5.358 | 5.358 | 0 |
| 1737480600 | 5.351 | 0.01 | 0.19 | 5.351 | 5.351 | 5.351 | 0 |
| 1737394200 | 5.341 | -0 | -0.07 | 5.341 | 5.341 | 5.341 | 0 |
| 1737135000 | 5.345 | 0.02 | 0.30 | 5.345 | 5.345 | 5.345 | 0 |
| 1737048600 | 5.329 | 0.05 | 0.93 | 5.329 | 5.329 | 5.329 | 0 |
| 1736962200 | 5.28 | -0.01 | -0.09 | 5.28 | 5.28 | 5.28 | 0 |
| 1736875800 | 5.285 | -0 | -0.08 | 5.285 | 5.285 | 5.285 | 0 |
| 1736789400 | 5.289 | -0.01 | -0.13 | 5.289 | 5.289 | 5.289 | 0 |
| 1736530200 | 5.296 | -0.02 | -0.32 | 5.308 | 5.308 | 5.296 | 1946 |
| 1736443800 | 5.313 | 0 | 0.08 | 5.313 | 5.313 | 5.313 | 0 |
| 1736357400 | 5.309 | -0 | -0.02 | 5.309 | 5.309 | 5.309 | 0 |
| 1736271000 | 5.3099999 | -0.02 | -0.39 | 5.322 | 5.322 | 5.3099999 | 1000 |
| 1736184600 | 5.331 | -0.03 | -0.54 | 5.331 | 5.331 | 5.331 | 0 |
| 1735925400 | 5.36 | 0 | 0.09 | 5.36 | 5.36 | 5.36 | 0 |
| 1735839000 | 5.355 | -0.01 | -0.13 | 5.355 | 5.355 | 5.355 | 0 |
| 1735666200 | 5.362 | 0.03 | 0.51 | 5.362 | 5.362 | 5.362 | 0 |
| 1735579800 | 5.335 | -0.01 | -0.09 | 5.335 | 5.335 | 5.335 | 0 |
| 1735320600 | 5.34 | 0 | 0.04 | 5.34 | 5.34 | 5.34 | 0 |
| 1735061400 | 5.338 | -0.01 | -0.22 | 5.338 | 5.338 | 5.338 | 0 |
| 1734975000 | 5.35 | 0.01 | 0.24 | 5.35 | 5.35 | 5.35 | 0 |
| 1734715800 | 5.337 | -0.02 | -0.39 | 5.337 | 5.337 | 5.337 | 0 |
| 1734629400 | 5.358 | -0.05 | -0.87 | 5.358 | 5.358 | 5.358 | 0 |
| 1734543000 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1734456600 | 5.405 | 0 | 0.02 | 5.405 | 5.405 | 5.405 | 0 |
| 1734370200 | 5.404 | -0.03 | -0.46 | 5.404 | 5.404 | 5.404 | 0 |
| 1734111000 | 5.429 | -0.02 | -0.42 | 5.429 | 5.429 | 5.429 | 0 |
| 1734024600 | 5.452 | -0.01 | -0.16 | 5.452 | 5.452 | 5.452 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
