Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 10.842 | 0.01 | 0.06 | 10.842 | 10.842 | 10.842 | 0 |
| 1744821000 | 10.835 | -0.07 | -0.63 | 10.792 | 10.867 | 10.788 | 6401 |
| 1744734600 | 10.904 | 0.14 | 1.31 | 10.878 | 10.904 | 10.878 | 31 |
| 1744648200 | 10.763 | 0.25 | 2.36 | 10.763 | 10.763 | 10.763 | 0 |
| 1744389000 | 10.515 | -0.01 | -0.12 | 10.529 | 10.529 | 10.301 | 1119 |
| 1744302600 | 10.528 | 0.42 | 4.17 | 10.662 | 10.662 | 10.528 | 1300 |
| 1744216200 | 10.107 | -0.36 | -3.44 | 10.147 | 10.225 | 10.107 | 2812 |
| 1744129800 | 10.467 | 0.25 | 2.49 | 10.478 | 10.478 | 10.467 | 1253 |
| 1744043400 | 10.213 | -1.7 | -14.23 | 9.626 | 10.354 | 9.387 | 3278 |
| 1743787800 | 11.908 | 0 | 0.00 | 11.908 | 11.908 | 11.908 | 0 |
| 1743701400 | 11.908 | 0 | 0.00 | 11.908 | 11.908 | 11.908 | 0 |
| 1743615000 | 11.908 | 0 | 0.00 | 11.908 | 11.908 | 11.908 | 0 |
| 1743528600 | 11.908 | 0 | 0.00 | 11.908 | 11.908 | 11.908 | 0 |
| 1743442200 | 11.908 | 0 | 0.00 | 11.908 | 11.908 | 11.908 | 0 |
| 1743183000 | 11.908 | 0 | 0.00 | 11.908 | 11.908 | 11.908 | 0 |
| 1743096600 | 11.908 | 0 | 0.00 | 11.908 | 11.908 | 11.908 | 0 |
| 1743010200 | 11.908 | -0.05 | -0.41 | 11.979 | 11.979 | 11.908 | 176 |
| 1742923800 | 11.957 | 0.03 | 0.25 | 11.908 | 11.957 | 11.908 | 0 |
| 1742837400 | 11.927 | 0.16 | 1.33 | 11.898 | 11.927 | 11.865 | 786 |
| 1742578200 | 11.77 | -0.18 | -1.52 | 11.892 | 11.892 | 11.734 | 56 |
| 1742491800 | 11.952 | -0.03 | -0.23 | 11.972 | 11.972 | 11.871 | 2 |
| 1742405400 | 11.979 | 0.09 | 0.75 | 11.899 | 11.979 | 11.899 | 0 |
| 1742319000 | 11.89 | -0.03 | -0.29 | 11.925 | 11.994 | 11.89 | 1000 |
| 1742232600 | 11.924 | 0.12 | 1.03 | 11.83 | 11.924 | 11.83 | 368 |
| 1741973400 | 11.803 | 0.09 | 0.79 | 11.743 | 11.803 | 11.743 | 619 |
| 1741887000 | 11.71 | 0.05 | 0.45 | 11.633 | 11.71 | 11.633 | 0 |
| 1741800600 | 11.658 | 0.07 | 0.60 | 11.67 | 11.724 | 11.658 | 5344 |
| 1741714200 | 11.589 | -0.26 | -2.17 | 11.8 | 11.8 | 11.589 | 717 |
| 1741627800 | 11.846 | -0.09 | -0.73 | 11.951 | 11.951 | 11.84 | 155 |
| 1741368600 | 11.933 | -0.12 | -0.96 | 11.987 | 11.987 | 11.896 | 5461 |
| 1741282200 | 12.049 | 0.16 | 1.31 | 12.049 | 12.049 | 12.049 | 0 |
| 1741195800 | 11.893 | -0.1 | -0.80 | 11.914 | 11.977 | 11.893 | 5562 |
| 1741109400 | 11.989 | -0.33 | -2.71 | 12.07 | 12.07 | 11.978 | 2001 |
| 1741023000 | 12.323 | 0.14 | 1.16 | 12.281 | 12.323 | 12.281 | 2028 |
| 1740763800 | 12.182 | -0.11 | -0.87 | 12.153 | 12.2 | 12.153 | 2742 |
| 1740677400 | 12.289 | 0.04 | 0.29 | 12.289 | 12.289 | 12.289 | 0 |
| 1740591000 | 12.254 | 0 | 0.00 | 12.254 | 12.254 | 12.254 | 0 |
| 1740504600 | 12.254 | -0.05 | -0.39 | 12.2 | 12.254 | 12.195 | 2221 |
| 1740418200 | 12.302 | -0.08 | -0.62 | 12.291 | 12.315 | 12.291 | 1965 |
| 1740159000 | 12.379 | -0.08 | -0.61 | 12.439 | 12.504 | 12.379 | 2361 |
| 1740072600 | 12.455 | 0.03 | 0.25 | 12.393 | 12.455 | 12.393 | 444 |
| 1739986200 | 12.424 | -0.05 | -0.41 | 12.528 | 12.528 | 12.424 | 25 |
| 1739899800 | 12.475 | 0.02 | 0.13 | 12.47 | 12.498 | 12.47 | 636 |
| 1739813400 | 12.459 | -0.06 | -0.45 | 12.459 | 12.459 | 12.459 | 50 |
| 1739554200 | 12.515 | 0.08 | 0.64 | 12.468 | 12.542 | 12.468 | 2658 |
| 1739467800 | 12.435 | 0.14 | 1.11 | 12.379 | 12.453 | 12.379 | 851 |
| 1739381400 | 12.299 | -0.06 | -0.49 | 12.31 | 12.31 | 12.299 | 400 |
| 1739295000 | 12.36 | 0.01 | 0.08 | 12.36 | 12.36 | 12.36 | 0 |
| 1739208600 | 12.35 | -0.03 | -0.25 | 12.342 | 12.35 | 12.342 | 621 |
| 1738949400 | 12.381 | 0.01 | 0.11 | 12.381 | 12.381 | 12.381 | 0 |
| 1738863000 | 12.367 | 0.22 | 1.80 | 12.262 | 12.367 | 12.262 | 1112 |
| 1738776600 | 12.148 | -0.01 | -0.06 | 12.13 | 12.148 | 12.13 | 513 |
| 1738690200 | 12.155 | 0.1 | 0.87 | 12.12 | 12.166 | 12.075 | 582 |
| 1738603800 | 12.05 | -0.15 | -1.23 | 12.046 | 12.05 | 12.046 | 100 |
| 1738344600 | 12.2 | 0.06 | 0.47 | 12.192 | 12.2 | 12.192 | 391 |
| 1738258200 | 12.143 | 0.05 | 0.40 | 12.097 | 12.143 | 12.097 | 400 |
| 1738171800 | 12.095 | 0.05 | 0.39 | 12.024 | 12.105 | 12.024 | 1013 |
| 1738085400 | 12.048 | 0.01 | 0.04 | 12.047 | 12.115 | 12.047 | 3286 |
| 1737999000 | 12.043 | -0.08 | -0.63 | 11.988 | 12.044 | 11.988 | 4958 |
| 1737739800 | 12.119 | 0.06 | 0.48 | 12.106 | 12.119 | 12.106 | 435 |
| 1737653400 | 12.061 | -0.06 | -0.51 | 12.061 | 12.061 | 12.055 | 1393 |
| 1737567000 | 12.123 | 0.03 | 0.26 | 12.107 | 12.123 | 12.101 | 794 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
