Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 5.215 | -0 | -0.08 | 5.215 | 5.215 | 5.215 | 0 |
| 1733247000 | 5.219 | 0 | 0.04 | 5.219 | 5.219 | 5.219 | 0 |
| 1733160600 | 5.217 | 0.01 | 0.19 | 5.217 | 5.217 | 5.217 | 0 |
| 1732901400 | 5.207 | 0.01 | 0.12 | 5.207 | 5.207 | 5.207 | 0 |
| 1732815000 | 5.2009999 | -0 | -0.06 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1732728600 | 5.204 | 0.01 | 0.19 | 5.204 | 5.204 | 5.204 | 0 |
| 1732642200 | 5.194 | -0.01 | -0.12 | 5.194 | 5.194 | 5.194 | 0 |
| 1732555800 | 5.2 | -0.01 | -0.10 | 5.2 | 5.2 | 5.2 | 0 |
| 1732296600 | 5.205 | 0.02 | 0.37 | 5.187 | 5.205 | 5.187 | 44692 |
| 1732210200 | 5.186 | 0 | 0.10 | 5.186 | 5.186 | 5.186 | 0 |
| 1732123800 | 5.181 | -0.01 | -0.15 | 5.181 | 5.181 | 5.181 | 0 |
| 1732037400 | 5.189 | -0 | -0.08 | 5.189 | 5.19 | 5.189 | 2834 |
| 1731951000 | 5.1929999 | -0.01 | -0.10 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1731691800 | 5.198 | 0.01 | 0.25 | 5.198 | 5.198 | 5.198 | 0 |
| 1731605400 | 5.1849999 | -0 | -0.02 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1731519000 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1731432600 | 5.186 | -0 | -0.08 | 5.186 | 5.186 | 5.186 | 0 |
| 1731346200 | 5.19 | 0.01 | 0.19 | 5.197 | 5.197 | 5.19 | 400 |
| 1731087000 | 5.18 | 0 | 0.10 | 5.182 | 5.182 | 5.179 | 3604 |
| 1731000600 | 5.175 | -0 | -0.06 | 5.175 | 5.175 | 5.175 | 0 |
| 1730914200 | 5.178 | 0.02 | 0.39 | 5.178 | 5.178 | 5.178 | 0 |
| 1730827800 | 5.158 | -0.01 | -0.14 | 5.158 | 5.158 | 5.158 | 0 |
| 1730741400 | 5.165 | -0 | -0.08 | 5.165 | 5.165 | 5.165 | 0 |
| 1730482200 | 5.1689999 | 0.01 | 0.23 | 5.156 | 5.1689999 | 5.156 | 19000 |
| 1730395800 | 5.157 | -0.02 | -0.44 | 5.157 | 5.157 | 5.157 | 0 |
| 1730309400 | 5.18 | -0 | -0.06 | 5.18 | 5.18 | 5.18 | 0 |
| 1730223000 | 5.183 | 0.01 | 0.17 | 5.183 | 5.183 | 5.183 | 0 |
| 1730136600 | 5.174 | -0.01 | -0.19 | 5.174 | 5.174 | 5.174 | 0 |
| 1729873800 | 5.184 | 0.01 | 0.15 | 5.184 | 5.184 | 5.184 | 0 |
| 1729787400 | 5.176 | 0 | 0.02 | 5.176 | 5.176 | 5.176 | 0 |
| 1729701000 | 5.175 | -0 | -0.06 | 5.175 | 5.175 | 5.175 | 0 |
| 1729614600 | 5.178 | -0.01 | -0.14 | 5.191 | 5.191 | 5.178 | 3925 |
| 1729528200 | 5.1849999 | 0 | 0.08 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729269000 | 5.181 | 0.01 | 0.15 | 5.181 | 5.181 | 5.181 | 0 |
| 1729182600 | 5.173 | 0.01 | 0.12 | 5.173 | 5.173 | 5.173 | 0 |
| 1729096200 | 5.167 | 0 | 0.06 | 5.167 | 5.167 | 5.167 | 0 |
| 1729009800 | 5.164 | -0 | -0.04 | 5.164 | 5.164 | 5.164 | 0 |
| 1728923400 | 5.166 | 0.01 | 0.19 | 5.166 | 5.166 | 5.166 | 0 |
| 1728664200 | 5.156 | -0 | -0.06 | 5.1609999 | 5.1609999 | 5.156 | 1000 |
| 1728577800 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1728491400 | 5.159 | -0 | -0.04 | 5.159 | 5.159 | 5.159 | 0 |
| 1728405000 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1728318600 | 5.1609999 | -0.01 | -0.17 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1728059400 | 5.17 | -0.01 | -0.10 | 5.17 | 5.17 | 5.17 | 0 |
| 1727973000 | 5.175 | -0 | -0.02 | 5.175 | 5.175 | 5.175 | 0 |
| 1727886600 | 5.176 | -0.01 | -0.10 | 5.176 | 5.176 | 5.176 | 0 |
| 1727800200 | 5.181 | 0.02 | 0.35 | 5.167 | 5.181 | 5.167 | 1000 |
| 1727713800 | 5.163 | -0 | -0.02 | 5.168 | 5.168 | 5.163 | 2602 |
| 1727454600 | 5.164 | -0.01 | -0.14 | 5.164 | 5.164 | 5.164 | 0 |
| 1727368200 | 5.171 | 0.01 | 0.25 | 5.1609999 | 5.171 | 5.1609999 | 100 |
| 1727281800 | 5.158 | -0 | -0.02 | 5.158 | 5.158 | 5.158 | 0 |
| 1727195400 | 5.159 | 0.01 | 0.21 | 5.159 | 5.159 | 5.159 | 0 |
| 1727109000 | 5.148 | -0 | -0.04 | 5.148 | 5.148 | 5.148 | 0 |
| 1726849800 | 5.15 | 0.01 | 0.16 | 5.149 | 5.15 | 5.149 | 97 |
| 1726763400 | 5.142 | 0.01 | 0.10 | 5.142 | 5.142 | 5.142 | 0 |
| 1726677000 | 5.1369999 | -0.01 | -0.19 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1726590600 | 5.147 | 0 | 0.02 | 5.147 | 5.147 | 5.147 | 0 |
| 1726504200 | 5.146 | 0 | 0.10 | 5.146 | 5.146 | 5.146 | 0 |
| 1726245000 | 5.141 | 0 | 0.02 | 5.141 | 5.141 | 5.141 | 0 |
| 1726158600 | 5.14 | -0.05 | -0.96 | 5.144 | 5.144 | 5.14 | 2000 |
| 1726072200 | 5.19 | 0 | 0.00 | 5.194 | 5.194 | 5.19 | 2000 |
| 1725985800 | 5.19 | 0 | 0.08 | 5.186 | 5.19 | 5.186 | 2000 |
| 1725899400 | 5.186 | 0.01 | 0.15 | 5.183 | 5.186 | 5.183 | 520 |
| 1725640200 | 5.178 | -0 | -0.04 | 5.178 | 5.178 | 5.178 | 0 |
| 1725553800 | 5.18 | 0.01 | 0.19 | 5.18 | 5.18 | 5.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
