Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 29.9449 | -0.06 | -0.19 | 29.9449 | 29.9449 | 29.9449 | 0 |
| 1738949400 | 30.0026 | -0.08 | -0.27 | 30.0026 | 30.0026 | 30.0026 | 0 |
| 1738863000 | 30.0851 | 0.32 | 1.09 | 30.07 | 30.0851 | 30.07 | 66 |
| 1738776600 | 29.7603 | -0.19 | -0.65 | 29.8059 | 29.838 | 29.7295 | 2651 |
| 1738690200 | 29.9539 | -0.13 | -0.44 | 29.9427 | 29.9539 | 29.9427 | 640 |
| 1738603800 | 30.0859 | -0.34 | -1.13 | 29.9951 | 30.1263 | 29.9951 | 77 |
| 1738344600 | 30.4293 | 0.21 | 0.70 | 30.3254 | 30.4293 | 30.3254 | 16 |
| 1738258200 | 30.2184 | -0.28 | -0.93 | 30.2868 | 30.2868 | 30.2184 | 6 |
| 1738171800 | 30.5022 | -0.07 | -0.22 | 30.7199 | 30.8501 | 30.4866 | 7513 |
| 1738085400 | 30.5709 | 0.38 | 1.27 | 30.3887 | 30.6302 | 30.3887 | 5465 |
| 1737999000 | 30.1881 | -0.71 | -2.30 | 30.2341 | 30.2341 | 29.9709 | 210 |
| 1737739800 | 30.9 | -0.14 | -0.45 | 30.938 | 30.938 | 30.9 | 180 |
| 1737653400 | 31.0405 | 0.36 | 1.18 | 31.0493 | 31.0611 | 31 | 44 |
| 1737567000 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1737480600 | 30.68 | 0.03 | 0.09 | 30.6361 | 30.68 | 30.6361 | 799 |
| 1737394200 | 30.6528 | -0.1 | -0.33 | 30.8297 | 30.8297 | 30.6528 | 70 |
| 1737135000 | 30.7545 | 0.16 | 0.54 | 30.4931 | 30.818 | 30.4931 | 225 |
| 1737048600 | 30.5908 | 0.8 | 2.67 | 30.5908 | 30.5908 | 30.5908 | 3 |
| 1736962200 | 29.7945 | -0.2 | -0.66 | 29.7945 | 29.7945 | 29.7945 | 0 |
| 1736875800 | 29.9929 | 0.26 | 0.88 | 29.9929 | 29.9929 | 29.9929 | 0 |
| 1736789400 | 29.7304 | -0.15 | -0.52 | 29.7304 | 29.7304 | 29.7304 | 0 |
| 1736530200 | 29.8845 | -0.12 | -0.38 | 29.9549 | 30.0355 | 29.8494 | 546 |
| 1736443800 | 29.9998 | 0.05 | 0.16 | 29.9338 | 29.9998 | 29.9338 | 26 |
| 1736357400 | 29.9531 | -0.09 | -0.29 | 29.9555 | 30.1037 | 29.9531 | 683 |
| 1736271000 | 30.0393 | -0.33 | -1.09 | 29.9733 | 30.0393 | 29.9733 | 10 |
| 1736184600 | 30.3699 | 0.42 | 1.39 | 30.1405 | 30.3699 | 30.1405 | 484 |
| 1735925400 | 29.9538 | -0.21 | -0.70 | 29.918 | 29.9538 | 29.78 | 68 |
| 1735839000 | 30.1653 | 0.33 | 1.10 | 29.9163 | 30.1653 | 29.9163 | 79 |
| 1735666200 | 29.8361 | -0.25 | -0.85 | 29.8361 | 29.8361 | 29.8361 | 64 |
| 1735579800 | 30.0906 | 0.08 | 0.26 | 30.038 | 30.0906 | 30.038 | 89 |
| 1735320600 | 30.0115 | -0.35 | -1.14 | 30.3553 | 30.4223 | 30.0115 | 196 |
| 1735061400 | 30.3582 | 0.15 | 0.48 | 30.2603 | 30.3582 | 30.2603 | 82 |
| 1734975000 | 30.213 | 0.56 | 1.89 | 30.2185 | 30.2185 | 30.1993 | 440 |
| 1734715800 | 29.654 | -0.57 | -1.88 | 29.9534 | 29.9534 | 29.654 | 66 |
| 1734629400 | 30.2212 | -0.83 | -2.66 | 30.2212 | 30.2212 | 30.2212 | 0 |
| 1734543000 | 31.0478 | -0.06 | -0.20 | 31.0478 | 31.0478 | 31.0478 | 0 |
| 1734456600 | 31.1115 | 0.23 | 0.75 | 31.0511 | 31.1115 | 31.0511 | 39 |
| 1734370200 | 30.8794 | -0.07 | -0.23 | 30.8794 | 30.8794 | 30.8794 | 11 |
| 1734111000 | 30.9497 | -0.06 | -0.20 | 31.0839 | 31.0839 | 30.9497 | 30 |
| 1734024600 | 31.0115 | 0.09 | 0.28 | 31.0115 | 31.0115 | 31.0115 | 0 |
| 1733938200 | 30.9243 | -0.05 | -0.16 | 30.8975 | 30.9243 | 30.8975 | 32 |
| 1733851800 | 30.9735 | -0.06 | -0.20 | 30.8695 | 30.9921 | 30.8695 | 126 |
| 1733765400 | 31.0344 | -0 | -0.01 | 31.0344 | 31.0344 | 31.0344 | 0 |
| 1733506200 | 31.0383 | 0.01 | 0.05 | 30.8184 | 31.0383 | 30.8184 | 684 |
| 1733419800 | 31.024 | -0.04 | -0.13 | 31.0178 | 31.024 | 31.0178 | 13 |
| 1733333400 | 31.0633 | 0.37 | 1.21 | 30.9028 | 31.0633 | 30.8999 | 495 |
| 1733247000 | 30.6912 | -0.01 | -0.03 | 30.7642 | 30.8094 | 30.6912 | 228 |
| 1733160600 | 30.6993 | 0.36 | 1.17 | 30.4568 | 30.6993 | 30.4568 | 93 |
| 1732901400 | 30.3433 | 0.18 | 0.59 | 30.1668 | 30.3433 | 30.1668 | 30 |
| 1732815000 | 30.1651 | -0.01 | -0.03 | 30.2155 | 30.2921 | 30.1651 | 27 |
| 1732728600 | 30.1749 | -0.38 | -1.24 | 30.6442 | 30.6442 | 30.1749 | 449 |
| 1732642200 | 30.5534 | -0.15 | -0.47 | 30.553 | 30.6306 | 30.4717 | 662 |
| 1732555800 | 30.6989 | 0.15 | 0.49 | 30.74 | 30.74 | 30.6989 | 27 |
| 1732296600 | 30.5487 | 0.69 | 2.30 | 30.2505 | 30.5487 | 30.2505 | 340 |
| 1732210200 | 29.8626 | -0.06 | -0.21 | 29.8626 | 29.8626 | 29.8626 | 0 |
| 1732123800 | 29.9268 | 0.53 | 1.79 | 29.8028 | 29.9268 | 29.8028 | 1500 |
| 1732037400 | 29.4007 | -0.49 | -1.63 | 29.7496 | 29.7496 | 29.4007 | 117 |
| 1731951000 | 29.8885 | 0.03 | 0.12 | 29.7373 | 29.8885 | 29.7373 | 16 |
| 1731691800 | 29.8538 | -0.49 | -1.62 | 29.8659 | 29.8659 | 29.8538 | 1 |
| 1731605400 | 30.3443 | 0.16 | 0.52 | 30.2972 | 30.4172 | 30.2972 | 24 |
| 1731519000 | 30.1878 | 0.01 | 0.02 | 30.0449 | 30.194 | 30.0449 | 4854 |
| 1731432600 | 30.1805 | 0.1 | 0.34 | 30.2281 | 30.2281 | 30.157 | 1007 |
| 1731346200 | 30.077 | 0.49 | 1.64 | 30.0104 | 30.077 | 30.0104 | 99 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
