Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744043400 | 5.0016999 | -1.3 | -20.57 | 4.6664 | 5.2037 | 4.612 | 47022 |
| 1743787800 | 6.2972 | 0 | 0.00 | 6.2972 | 6.2972 | 6.2972 | 0 |
| 1743701400 | 6.2972 | 0 | 0.00 | 6.2972 | 6.2972 | 6.2972 | 0 |
| 1743615000 | 6.2972 | 0 | 0.00 | 6.2972 | 6.2972 | 6.2972 | 0 |
| 1743528600 | 6.2972 | 0 | 0.00 | 6.2972 | 6.2972 | 6.2972 | 0 |
| 1743442200 | 6.2972 | 0 | 0.00 | 6.2972 | 6.2972 | 6.2972 | 0 |
| 1743183000 | 6.2972 | 0 | 0.00 | 6.2972 | 6.2972 | 6.2972 | 0 |
| 1743096600 | 6.2972 | 0 | 0.00 | 6.2972 | 6.2972 | 6.2972 | 0 |
| 1743010200 | 6.2972 | -0.16 | -2.45 | 6.4438 | 6.49 | 6.2972 | 7661 |
| 1742923800 | 6.4554 | -0.04 | -0.59 | 6.4806 | 6.4806 | 6.4399 | 11309 |
| 1742837400 | 6.4936999 | 0.18 | 2.81 | 6.4004 | 6.5038 | 6.3788 | 20148 |
| 1742578200 | 6.3164999 | -0.06 | -1.00 | 6.3804999 | 6.3804999 | 6.2417999 | 19304 |
| 1742491800 | 6.3804999 | 0.01 | 0.13 | 6.4131 | 6.4558 | 6.3568 | 7304 |
| 1742405400 | 6.3722 | 0.03 | 0.48 | 6.3254 | 6.3803 | 6.3 | 3772 |
| 1742319000 | 6.3418 | -0.01 | -0.17 | 6.3659 | 6.4074 | 6.2934 | 22531 |
| 1742232600 | 6.3529 | 0.02 | 0.33 | 6.3152 | 6.3678 | 6.3149 | 38217 |
| 1741973400 | 6.3320999 | 0.14 | 2.21 | 6.2362 | 6.3606999 | 6.2362 | 45752 |
| 1741887000 | 6.1952 | -0.04 | -0.63 | 6.1495 | 6.2756 | 6.1483 | 40111 |
| 1741800600 | 6.2345 | 0.19 | 3.18 | 6.1144999 | 6.2699999 | 6.1144999 | 41158 |
| 1741714200 | 6.0420999 | -0.12 | -2.01 | 6.1186 | 6.1708 | 5.9837999 | 71517 |
| 1741627800 | 6.1658 | -0.07 | -1.12 | 6.3465999 | 6.3465999 | 6.1451 | 42919 |
| 1741368600 | 6.2356 | -0.11 | -1.73 | 6.345 | 6.35 | 6.2356 | 29584 |
| 1741282200 | 6.3456 | -0.05 | -0.75 | 6.4168 | 6.4212 | 6.3 | 30507 |
| 1741195800 | 6.3933 | -0.04 | -0.68 | 6.5354 | 6.5599999 | 6.3933 | 42234 |
| 1741109400 | 6.4371 | -0.31 | -4.66 | 6.5719 | 6.5784 | 6.3824 | 94358 |
| 1741023000 | 6.7518 | 0.01 | 0.08 | 6.8 | 6.828 | 6.6517 | 83797 |
| 1740763800 | 6.7463 | -0.2 | -2.92 | 6.733 | 6.7949 | 6.63 | 70792 |
| 1740677400 | 6.9489 | -0.14 | -2.03 | 7.0727 | 7.1254 | 6.9277 | 62160 |
| 1740591000 | 7.0932 | 0.14 | 1.99 | 7.0164 | 7.1011 | 7.001 | 14563 |
| 1740504600 | 6.955 | -0.25 | -3.46 | 7.0812 | 7.0812 | 6.9346 | 32243 |
| 1740418200 | 7.2039 | -0.16 | -2.23 | 7.26 | 7.3069 | 7.1463 | 32740 |
| 1740159000 | 7.3681 | -0.01 | -0.14 | 7.4058 | 7.4681 | 7.3681 | 25831 |
| 1740072600 | 7.3782 | -0.07 | -0.96 | 7.4071 | 7.49 | 7.3782 | 43767 |
| 1739986200 | 7.45 | 0.13 | 1.75 | 7.3717 | 7.45 | 7.3606 | 39767 |
| 1739899800 | 7.3217 | 0.06 | 0.80 | 7.2931 | 7.3442 | 7.2931 | 42696 |
| 1739813400 | 7.2633 | 0.06 | 0.79 | 7.2944 | 7.2944 | 7.2491 | 30475 |
| 1739554200 | 7.2064 | -0.02 | -0.32 | 7.2021 | 7.2182 | 7.1926 | 2527 |
| 1739467800 | 7.2293 | 0.07 | 1.04 | 7.2 | 7.2622 | 7.156 | 33222 |
| 1739381400 | 7.1547 | -0.12 | -1.59 | 7.1945 | 7.2282 | 7.1148 | 14939 |
| 1739295000 | 7.27 | 0.04 | 0.55 | 7.2 | 7.2795 | 7.19 | 15286 |
| 1739208600 | 7.23 | 0.08 | 1.10 | 7.1918 | 7.255 | 7.1695 | 38538 |
| 1738949400 | 7.1514 | -0.05 | -0.65 | 7.2601 | 7.2601 | 7.1363 | 49174 |
| 1738863000 | 7.1979 | 0.11 | 1.59 | 7.1746 | 7.2151 | 7.17 | 68430 |
| 1738776600 | 7.0855 | 0 | 0.04 | 7.0651 | 7.0855 | 7.01 | 19453 |
| 1738690200 | 7.0825 | 0.02 | 0.34 | 7.0646 | 7.0915 | 7.0147 | 13849 |
| 1738603800 | 7.0586 | -0.17 | -2.33 | 7.0133 | 7.0726 | 6.9471 | 63704 |
| 1738344600 | 7.2271 | 0.19 | 2.72 | 7.1204 | 7.243 | 7.1204 | 60013 |
| 1738258200 | 7.0359 | 0.1 | 1.49 | 7.0499 | 7.0811 | 7.0145 | 73483 |
| 1738171800 | 6.9325 | 0.14 | 2.04 | 7.0239 | 7.0788 | 6.9325 | 44639 |
| 1738085400 | 6.7937 | -0.04 | -0.63 | 6.9 | 6.9495 | 6.7336 | 164391 |
| 1737999000 | 6.8367 | -0.62 | -8.27 | 7.1368 | 7.1368 | 6.807 | 67571 |
| 1737739800 | 7.4533 | -0.09 | -1.17 | 7.5271 | 7.5511 | 7.4533 | 15583 |
| 1737653400 | 7.5416 | -0.13 | -1.67 | 7.5985 | 7.5985 | 7.4645 | 16954 |
| 1737567000 | 7.67 | 0.17 | 2.27 | 7.5914 | 7.6742 | 7.57 | 34134 |
| 1737480600 | 7.5001 | 0.01 | 0.11 | 7.5119 | 7.5579 | 7.4722 | 14492 |
| 1737394200 | 7.4918 | 0 | 0.04 | 7.5 | 7.5129 | 7.4641 | 24293 |
| 1737135000 | 7.489 | 0.07 | 0.95 | 7.3428 | 7.5 | 7.3392 | 6399 |
| 1737048600 | 7.4182 | 0.13 | 1.82 | 7.4482 | 7.4712 | 7.3868 | 32603 |
| 1736962200 | 7.2855 | 0.17 | 2.43 | 7.1155 | 7.29 | 7.1155 | 10228 |
| 1736875800 | 7.1124 | -0.01 | -0.11 | 7.2066 | 7.2232 | 7.0953 | 22572 |
| 1736789400 | 7.1205 | -0.09 | -1.31 | 7.1578 | 7.1578 | 7.0464 | 26470 |
| 1736530200 | 7.215 | -0.09 | -1.27 | 7.2972 | 7.3142 | 7.1604 | 25655 |
| 1736443800 | 7.3077 | -0.01 | -0.14 | 7.2765 | 7.3135 | 7.258 | 3448 |
| 1736357400 | 7.3183 | -0.11 | -1.53 | 7.3986 | 7.4173 | 7.3 | 9999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
