ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI Global Semiconductors UCITS ETF USD Acc

iShares MSCI Global Semiconductors UCITS ETF USD Acc (SEMI)

7,658
0,183
(2,45%)
Fermé 16 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17369622007.4750.162.197.3497.5187.34396347
17368758007.3150.050.657.3937.4217.299673108
17367894007.268-0.1-1.407.3077.3137.194249913
17365302007.371-0.15-2.037.4927.5397.344192045
17364438007.524-0.01-0.077.4857.5287.46353933
17363574007.529-0.15-1.957.6327.6567.49182869
17362710007.679-0.06-0.717.737.7877.6171541378
17361846007.7340.385.127.497.757.49134915
17359254007.3570.050.687.37.3577.26660297
17358390007.307-0-0.047.2827.3327.245539449
17356662007.310.050.697.2197.3147.2194558
17355798007.26-0.11-1.477.3687.3767.2251516
17353206007.368-0.02-0.247.4147.4467.3349684
17350614007.3860.070.947.3297.4097.32916754
17349750007.3170.081.087.2467.3317.2351222
17347158007.2390.040.537.0537.2396.9994718
17346294007.201-0.39-5.097.2427.2857.148124785
17345430007.5870.060.807.5427.5877.5125087
17344566007.5270.030.367.5247.5677.447131649
17343702007.50.121.687.4287.537.4173733
17341110007.3760.131.847.3577.467.338179984
17340246007.243-0.04-0.597.3117.3327.224771247
17339382007.2860.091.287.1477.3077.146101045
17338518007.194-0.11-1.517.2827.3077.194219694
17337654007.304-0.02-0.227.3517.3757.276114656
17335062007.32-0.05-0.657.3017.3477.273224449
17334198007.368-0.05-0.697.4327.4377.3535318
17333334007.4190.091.217.3897.4727.3819857
17332470007.330.010.147.3697.3857.29137292
17331606007.320.131.827.1677.327.13423441
17329014007.1890.060.907.1447.2087.08543844
17328150007.1250.162.307.0857.137.08537896
17327286006.965-0.19-2.687.1227.1266.95977085
17326422007.157-0.1-1.397.2177.2957.1542644
17325558007.2580.111.487.227.2867.288520
17322966007.1520.030.467.1877.2037.127144948
17322102007.1190.11.447.0337.1686.98185280
17321238007.018-0.08-1.177.157.15748674
17320374007.101-0.02-0.347.1777.1897.028188785
17319510007.1250.050.687.0777.125778667
17316918007.077-0.21-2.867.2027.2117.07766074
17316054007.285-0.1-1.377.257.3457.25336745
17315190007.38600.007.3867.3867.3860
17314326007.386-0.11-1.517.4537.4667.38555801
17313462007.499-0.14-1.817.6537.6537.45201497
17310870007.637-0.03-0.387.7417.7417.6286526
17310006007.6660.212.787.5737.7047.573110827
17309142007.4590.010.097.5327.5527.438192230
17308278007.4520.070.997.3077.4527.30715540
17307414007.37900.047.3787.397.29981084
17304822007.3760.152.087.3077.3817.28105329
17303958007.226-0.29-3.797.3997.4517.21582985
17303094007.511-0.12-1.597.6387.6387.4994110
17302230007.6320.060.817.5397.6327.53625172
17301366007.571-0.09-1.197.6097.637.53234959
17298738007.6620.162.157.5497.6757.52634465
17297874007.5010.030.417.5027.5527.47416786
17297010007.47-0.05-0.637.5127.5337.45330255
17296146007.517-0-0.017.5417.5557.524316
17295282007.518-0.07-0.967.5857.597.49346301
17292690007.591-0.03-0.397.5757.6227.5789169
17291826007.6210.091.257.6347.77.603291810
17290962007.527-0.1-1.257.5167.5657.466149330

Dernières Valeurs Consultées

Delayed Upgrade Clock