Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 5.134 | 0.01 | 0.14 | 5.134 | 5.134 | 5.134 | 0 |
| 1736184600 | 5.127 | -0.01 | -0.27 | 5.127 | 5.127 | 5.127 | 0 |
| 1735925400 | 5.141 | -0.01 | -0.21 | 5.15 | 5.15 | 5.141 | 120 |
| 1735839000 | 5.152 | 0 | 0.06 | 5.164 | 5.164 | 5.152 | 2032 |
| 1735666200 | 5.149 | 0 | 0.06 | 5.149 | 5.149 | 5.149 | 2032 |
| 1735579800 | 5.146 | -0 | -0.04 | 5.146 | 5.147 | 5.146 | 19716 |
| 1735320600 | 5.148 | -0.01 | -0.14 | 5.15 | 5.151 | 5.148 | 400 |
| 1735061400 | 5.155 | 0 | 0.02 | 5.1529999 | 5.155 | 5.1529999 | 39252 |
| 1734975000 | 5.154 | -0.01 | -0.12 | 5.151 | 5.159 | 5.149 | 600 |
| 1734715800 | 5.16 | 0.01 | 0.19 | 5.151 | 5.16 | 5.15 | 1080 |
| 1734629400 | 5.15 | -0.01 | -0.23 | 5.15 | 5.15 | 5.15 | 0 |
| 1734543000 | 5.162 | 0 | 0.00 | 5.164 | 5.164 | 5.162 | 500 |
| 1734456600 | 5.162 | 0 | 0.08 | 5.162 | 5.162 | 5.162 | 0 |
| 1734370200 | 5.158 | -0.01 | -0.25 | 5.163 | 5.163 | 5.158 | 2000 |
| 1734111000 | 5.171 | -0.01 | -0.27 | 5.171 | 5.171 | 5.171 | 0 |
| 1734024600 | 5.1849999 | -0.05 | -0.96 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1733938200 | 5.235 | 0.01 | 0.27 | 5.227 | 5.247 | 5.227 | 59324 |
| 1733851800 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1733765400 | 5.221 | 0.01 | 0.21 | 5.221 | 5.221 | 5.221 | 0 |
| 1733506200 | 5.21 | -0.02 | -0.38 | 5.221 | 5.221 | 5.21 | 7696 |
| 1733419800 | 5.23 | 0.01 | 0.23 | 5.23 | 5.23 | 5.223 | 19558 |
| 1733333400 | 5.218 | -0.01 | -0.10 | 5.218 | 5.218 | 5.218 | 0 |
| 1733247000 | 5.223 | 0 | 0.08 | 5.223 | 5.223 | 5.223 | 0 |
| 1733160600 | 5.219 | 0.01 | 0.25 | 5.219 | 5.219 | 5.219 | 0 |
| 1732901400 | 5.206 | 0.01 | 0.12 | 5.206 | 5.206 | 5.206 | 0 |
| 1732815000 | 5.2 | 0.02 | 0.42 | 5.2009999 | 5.2009999 | 5.2 | 220 |
| 1732728600 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1732642200 | 5.178 | -0.01 | -0.15 | 5.178 | 5.178 | 5.178 | 0 |
| 1732555800 | 5.186 | 0.03 | 0.48 | 5.186 | 5.186 | 5.186 | 0 |
| 1732296600 | 5.1609999 | 0.01 | 0.14 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1732210200 | 5.154 | 0 | 0.08 | 5.154 | 5.154 | 5.154 | 0 |
| 1732123800 | 5.15 | -0.02 | -0.37 | 5.15 | 5.15 | 5.15 | 0 |
| 1732037400 | 5.1689999 | 0.01 | 0.25 | 5.163 | 5.1689999 | 5.163 | 1844 |
| 1731951000 | 5.156 | -0.01 | -0.27 | 5.174 | 5.174 | 5.156 | 1988 |
| 1731691800 | 5.17 | 0.02 | 0.35 | 5.171 | 5.171 | 5.1689999 | 2850 |
| 1731605400 | 5.152 | -0.01 | -0.16 | 5.152 | 5.152 | 5.152 | 0 |
| 1731519000 | 5.16 | -0.01 | -0.19 | 5.154 | 5.16 | 5.154 | 800 |
| 1731432600 | 5.17 | -0 | -0.06 | 5.167 | 5.17 | 5.167 | 1200 |
| 1731346200 | 5.173 | 0.02 | 0.31 | 5.176 | 5.176 | 5.172 | 1930 |
| 1731087000 | 5.157 | 0.01 | 0.17 | 5.154 | 5.157 | 5.154 | 1000 |
| 1731000600 | 5.148 | 0 | 0.06 | 5.148 | 5.148 | 5.148 | 0 |
| 1730914200 | 5.1449999 | 0.02 | 0.35 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1730827800 | 5.127 | 0 | 0.02 | 5.127 | 5.127 | 5.127 | 0 |
| 1730741400 | 5.126 | 0 | 0.10 | 5.126 | 5.126 | 5.126 | 0 |
| 1730482200 | 5.121 | 0.01 | 0.23 | 5.121 | 5.121 | 5.121 | 0 |
| 1730395800 | 5.109 | -0.05 | -0.91 | 5.112 | 5.112 | 5.109 | 2713 |
| 1730309400 | 5.156 | -0 | -0.08 | 5.156 | 5.156 | 5.156 | 0 |
| 1730223000 | 5.16 | 0.01 | 0.27 | 5.16 | 5.16 | 5.16 | 0 |
| 1730136600 | 5.146 | -0.01 | -0.23 | 5.146 | 5.146 | 5.146 | 0 |
| 1729873800 | 5.158 | -0.01 | -0.23 | 5.168 | 5.168 | 5.158 | 18795 |
| 1729787400 | 5.17 | 0.01 | 0.25 | 5.166 | 5.17 | 5.166 | 200 |
| 1729701000 | 5.157 | 0 | 0.04 | 5.157 | 5.157 | 5.157 | 0 |
| 1729614600 | 5.155 | -0.01 | -0.21 | 5.15 | 5.155 | 5.15 | 2000 |
| 1729528200 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1729269000 | 5.166 | 0.01 | 0.21 | 5.166 | 5.166 | 5.166 | 0 |
| 1729182600 | 5.155 | -0 | -0.02 | 5.155 | 5.155 | 5.155 | 0 |
| 1729096200 | 5.156 | 0.01 | 0.25 | 5.156 | 5.156 | 5.156 | 0 |
| 1729009800 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1728923400 | 5.143 | 0.01 | 0.16 | 5.143 | 5.143 | 5.143 | 0 |
| 1728664200 | 5.135 | 0.01 | 0.16 | 5.135 | 5.135 | 5.135 | 0 |
| 1728577800 | 5.127 | -0 | -0.02 | 5.127 | 5.127 | 5.127 | 0 |
| 1728491400 | 5.128 | -0.01 | -0.27 | 5.136 | 5.136 | 5.128 | 280 |
| 1728405000 | 5.142 | 0 | 0.04 | 5.142 | 5.142 | 5.142 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
