Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 10.527 | 0.16 | 1.55 | 10.349 | 10.527 | 10.334 | 3341 |
| 1744821000 | 10.366 | 0.02 | 0.23 | 10.117 | 10.366 | 10.112 | 6742 |
| 1744734600 | 10.342 | 0.19 | 1.90 | 10.221 | 10.342 | 10.153 | 2007 |
| 1744648200 | 10.149 | 0.21 | 2.15 | 10.075 | 10.149 | 10.059 | 2001 |
| 1744389000 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1744302600 | 9.935 | 0.22 | 2.25 | 10.582 | 10.582 | 9.935 | 3301 |
| 1744216200 | 9.716 | -0.49 | -4.78 | 9.85 | 9.903 | 9.587 | 684 |
| 1744129800 | 10.204 | 0.24 | 2.45 | 10.337 | 10.458 | 10.204 | 13419 |
| 1744043400 | 9.96 | -0.58 | -5.54 | 9.722 | 10.231 | 9.722 | 10252 |
| 1743784200 | 10.544 | -0.87 | -7.59 | 11.192 | 11.192 | 10.5 | 29852 |
| 1743697800 | 11.41 | -0.63 | -5.20 | 11.68 | 11.68 | 11.41 | 12210 |
| 1743611400 | 12.036 | -0.04 | -0.35 | 12.086 | 12.095 | 12.036 | 145 |
| 1743525000 | 12.078 | 0.03 | 0.23 | 12.069 | 12.078 | 11.997 | 3562 |
| 1743438600 | 12.05 | 0.1 | 0.82 | 11.924 | 12.05 | 11.894 | 2225 |
| 1743183000 | 11.952 | -0.19 | -1.59 | 12.037 | 12.079 | 11.952 | 4934 |
| 1743096600 | 12.145 | -0.05 | -0.40 | 12.18 | 12.199 | 12.145 | 1933 |
| 1743010200 | 12.194 | 0.1 | 0.81 | 12.159 | 12.225 | 12.143 | 339 |
| 1742923800 | 12.096 | 0.06 | 0.50 | 12.057 | 12.106 | 12.057 | 604 |
| 1742837400 | 12.036 | 0.16 | 1.36 | 11.939 | 12.036 | 11.939 | 0 |
| 1742578200 | 11.874 | -0.05 | -0.39 | 11.945 | 11.954 | 11.872 | 1005 |
| 1742491800 | 11.921 | 0.09 | 0.79 | 11.892 | 11.947 | 11.827 | 1194 |
| 1742405400 | 11.828 | 0.16 | 1.35 | 11.665 | 11.828 | 11.665 | 336 |
| 1742319000 | 11.67 | -0.01 | -0.05 | 11.678 | 11.773 | 11.67 | 2684 |
| 1742232600 | 11.676 | 0.18 | 1.57 | 11.513 | 11.676 | 11.513 | 37272 |
| 1741973400 | 11.495 | 0.15 | 1.36 | 11.36 | 11.495 | 11.323 | 23334 |
| 1741887000 | 11.341 | 0.02 | 0.14 | 11.306 | 11.435 | 11.306 | 607 |
| 1741800600 | 11.325 | 0.12 | 1.05 | 11.213 | 11.331 | 11.213 | 5708 |
| 1741714200 | 11.207 | -0.17 | -1.50 | 11.335 | 11.404 | 11.2 | 7403 |
| 1741627800 | 11.378 | 0.19 | 1.70 | 11.296 | 11.378 | 11.245 | 1488 |
| 1741368600 | 11.188 | 0.09 | 0.79 | 11.209 | 11.221 | 11.146 | 20415 |
| 1741282200 | 11.1 | -0.07 | -0.63 | 11.264 | 11.264 | 11.1 | 7789 |
| 1741195800 | 11.17 | -0.33 | -2.84 | 11.458 | 11.458 | 11.142 | 8966 |
| 1741109400 | 11.497 | -0.55 | -4.54 | 11.737 | 11.737 | 11.45 | 2106 |
| 1741023000 | 12.044 | 0.03 | 0.28 | 12.147 | 12.157 | 12.044 | 3053 |
| 1740763800 | 12.01 | 0.11 | 0.92 | 11.903 | 12.015 | 11.885 | 3798 |
| 1740677400 | 11.9 | 0.1 | 0.85 | 11.86 | 11.9 | 11.856 | 521 |
| 1740591000 | 11.8 | 0.07 | 0.61 | 11.823 | 11.832 | 11.785 | 27809 |
| 1740504600 | 11.728 | -0.24 | -2.02 | 11.969 | 11.971 | 11.728 | 1289 |
| 1740418200 | 11.97 | -0.1 | -0.80 | 11.997 | 11.997 | 11.9 | 2683 |
| 1740159000 | 12.067 | -0.05 | -0.38 | 12.098 | 12.124 | 12.038 | 13470 |
| 1740072600 | 12.113 | -0.07 | -0.58 | 12.101 | 12.116 | 12.08 | 5976 |
| 1739986200 | 12.184 | 0.14 | 1.15 | 12.153 | 12.184 | 12.145 | 2263 |
| 1739899800 | 12.045 | 0.02 | 0.12 | 12.052 | 12.086 | 12.028 | 4507 |
| 1739813400 | 12.03 | -0.08 | -0.64 | 12.08 | 12.08 | 12.03 | 2522 |
| 1739554200 | 12.108 | -0.08 | -0.66 | 12.131 | 12.214 | 12.108 | 31686 |
| 1739467800 | 12.189 | -0.06 | -0.49 | 12.061 | 12.189 | 12.035 | 2076 |
| 1739381400 | 12.249 | -0.02 | -0.14 | 12.249 | 12.249 | 12.249 | 2 |
| 1739295000 | 12.266 | -0 | -0.01 | 12.274 | 12.294 | 12.266 | 2329 |
| 1739208600 | 12.267 | 0.23 | 1.90 | 12.147 | 12.267 | 12.147 | 3953 |
| 1738949400 | 12.038 | -0.13 | -1.07 | 12.009 | 12.053 | 12 | 916 |
| 1738863000 | 12.168 | 0.05 | 0.39 | 12.183 | 12.239 | 12.168 | 2188 |
| 1738776600 | 12.121 | 0.03 | 0.22 | 12.082 | 12.121 | 12.04 | 728 |
| 1738690200 | 12.094 | 0.17 | 1.43 | 11.923 | 12.094 | 11.889 | 2486 |
| 1738603800 | 11.924 | -0.13 | -1.11 | 11.986 | 11.986 | 11.9 | 4230 |
| 1738344600 | 12.058 | 0.1 | 0.85 | 12.037 | 12.108 | 11.968 | 7134 |
| 1738258200 | 11.956 | 0.05 | 0.43 | 11.889 | 11.979 | 11.889 | 2453 |
| 1738171800 | 11.905 | 0 | 0.04 | 11.874 | 11.905 | 11.85 | 9905 |
| 1738085400 | 11.9 | 0 | 0.00 | 11.93 | 11.992 | 11.898 | 5729 |
| 1737999000 | 11.9 | -0.17 | -1.37 | 12.098 | 12.1 | 11.9 | 3186 |
| 1737739800 | 12.065 | -0.14 | -1.11 | 12.191 | 12.203 | 12.065 | 11106 |
| 1737653400 | 12.201 | -0.3 | -2.40 | 12.235 | 12.274 | 12.201 | 3513 |
| 1737567000 | 12.501 | 0 | 0.00 | 12.501 | 12.501 | 12.501 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
