Premium
Ossiam IRL ICAV (OP7H)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 134.2521 | -1.5 | -1.10 | 134.1722 | 134.3711 | 134.1722 | 146 |
| 1741282200 | 135.7485 | -0.53 | -0.39 | 135.7485 | 135.7485 | 135.7485 | 0 |
| 1741195800 | 136.2777 | 0 | 0.00 | 136.2777 | 136.2777 | 136.2777 | 0 |
| 1741109400 | 136.2777 | -2.36 | -1.70 | 136.2777 | 136.2777 | 136.2777 | 0 |
| 1741023000 | 138.63999 | 1.94 | 1.42 | 138.63999 | 138.63999 | 138.63999 | 0 |
| 1740763800 | 136.69999 | -2.48 | -1.78 | 136.69999 | 136.69999 | 136.69999 | 0 |
| 1740677400 | 139.18369 | -0.2 | -0.14 | 139.18369 | 139.18369 | 139.18369 | 0 |
| 1740591000 | 139.38229 | 0.39 | 0.28 | 139.38229 | 139.38229 | 139.38229 | 0 |
| 1740504600 | 138.9895 | -1.32 | -0.94 | 138.9895 | 138.9895 | 138.9895 | 0 |
| 1740418200 | 140.3072 | -1.83 | -1.29 | 140.3072 | 140.3072 | 140.3072 | 0 |
| 1740159000 | 142.1345 | -0.09 | -0.06 | 142.1345 | 142.1345 | 142.1345 | 0 |
| 1740072600 | 142.22399 | -0.15 | -0.10 | 142.22399 | 142.22399 | 142.22399 | 0 |
| 1739986200 | 142.3698 | 0.16 | 0.11 | 142.3698 | 142.3698 | 142.3698 | 0 |
| 1739899800 | 142.2112 | 0.33 | 0.23 | 142.2112 | 142.2112 | 142.2112 | 0 |
| 1739813400 | 141.8813 | -0.09 | -0.07 | 141.8813 | 141.8813 | 141.8813 | 0 |
| 1739554200 | 141.976 | 1.35 | 0.96 | 141.976 | 141.976 | 141.976 | 0 |
| 1739467800 | 140.6283 | 0.54 | 0.39 | 140.6283 | 140.6283 | 140.6283 | 0 |
| 1739381400 | 140.0864 | 0 | 0.00 | 140.0864 | 140.0864 | 140.0864 | 0 |
| 1739295000 | 140.0864 | -0.12 | -0.08 | 140.0864 | 140.0864 | 140.0864 | 0 |
| 1739208600 | 140.20419 | -0.9 | -0.64 | 140.20419 | 140.20419 | 140.20419 | 0 |
| 1738949400 | 141.1012 | 0.29 | 0.21 | 141.1012 | 141.1012 | 141.1012 | 0 |
| 1738863000 | 140.8083 | 1.53 | 1.10 | 140.8083 | 140.8083 | 140.8083 | 0 |
| 1738776600 | 139.2734 | 0.36 | 0.26 | 139.2734 | 139.2734 | 139.2734 | 0 |
| 1738690200 | 138.9116 | 1.73 | 1.26 | 138.9116 | 138.9116 | 138.9116 | 0 |
| 1738603800 | 137.1776 | -4.06 | -2.88 | 137.1776 | 137.1776 | 137.1776 | 0 |
| 1738344600 | 141.2418 | 0.87 | 0.62 | 141.2418 | 141.2418 | 141.2418 | 0 |
| 1738258200 | 140.3685 | -0.64 | -0.46 | 140.3685 | 140.3685 | 140.3685 | 0 |
| 1738171800 | 141.0101 | 2.16 | 1.56 | 141.0101 | 141.0101 | 141.0101 | 0 |
| 1738085400 | 138.8465 | 0 | 0.00 | 138.8465 | 138.8465 | 138.8465 | 0 |
| 1737999000 | 138.8465 | -2.72 | -1.92 | 138.8465 | 138.8465 | 138.8465 | 0 |
| 1737739800 | 141.5653 | 0.85 | 0.60 | 141.5653 | 141.5653 | 141.5653 | 0 |
| 1737653400 | 140.7157 | 1.65 | 1.19 | 140.7157 | 140.7157 | 140.7157 | 0 |
| 1737567000 | 139.0677 | 0 | 0.00 | 139.0677 | 139.0677 | 139.0677 | 0 |
| 1737480600 | 139.0677 | 0 | 0.00 | 139.0677 | 139.0677 | 139.0677 | 0 |
| 1737394200 | 139.0677 | 1.07 | 0.77 | 139.0677 | 139.0677 | 139.0677 | 0 |
| 1737135000 | 138.0008 | -0.46 | -0.33 | 138.0008 | 138.0008 | 138.0008 | 0 |
| 1737048600 | 138.457 | 2.84 | 2.09 | 138.457 | 138.457 | 138.457 | 0 |
| 1736962200 | 135.6197 | -0.46 | -0.34 | 135.6197 | 135.6197 | 135.6197 | 0 |
| 1736875800 | 136.07839 | 1.65 | 1.22 | 136.07839 | 136.07839 | 136.07839 | 0 |
| 1736789400 | 134.4318 | -2.42 | -1.77 | 134.4318 | 134.4318 | 134.4318 | 0 |
| 1736530200 | 136.8556 | 0 | 0.00 | 136.8556 | 136.8556 | 136.8556 | 0 |
| 1736443800 | 136.8556 | -0.48 | -0.35 | 136.8556 | 136.8556 | 136.8556 | 0 |
| 1736357400 | 137.3397 | -1.34 | -0.96 | 137.3397 | 137.3397 | 137.3397 | 0 |
| 1736271000 | 138.6757 | 0.18 | 0.13 | 138.6757 | 138.6757 | 138.6757 | 0 |
| 1736184600 | 138.497 | 1.67 | 1.22 | 138.497 | 138.497 | 138.497 | 0 |
| 1735925400 | 136.8317 | -0.5 | -0.36 | 136.8317 | 136.8317 | 136.8317 | 0 |
| 1735839000 | 137.3278 | 0 | 0.00 | 137.3278 | 137.3278 | 137.3278 | 0 |
| 1735666200 | 137.3278 | -1.25 | -0.90 | 137.3278 | 137.3278 | 137.3278 | 0 |
| 1735579800 | 138.574 | -1.7 | -1.21 | 138.574 | 138.574 | 138.574 | 0 |
| 1735320600 | 140.2749 | 1.02 | 0.73 | 140.2749 | 140.2749 | 140.2749 | 0 |
| 1735061400 | 139.2553 | -2.31 | -1.63 | 139.2553 | 139.2553 | 139.2553 | 0 |
| 1734975000 | 141.5649 | 0 | 0.00 | 141.5649 | 141.5649 | 141.5649 | 0 |
| 1734715800 | 141.5649 | 0 | 0.00 | 141.5649 | 141.5649 | 141.5649 | 0 |
| 1734629400 | 141.5649 | 0 | 0.00 | 141.5649 | 141.5649 | 141.5649 | 0 |
| 1734543000 | 141.5649 | 0.01 | 0.01 | 141.5649 | 141.5649 | 141.5649 | 0 |
| 1734456600 | 141.5549 | 0.09 | 0.07 | 141.5549 | 141.5549 | 141.5549 | 0 |
| 1734370200 | 141.4606 | -0.27 | -0.19 | 141.4606 | 141.4606 | 141.4606 | 0 |
| 1734111000 | 141.7324 | 0 | 0.00 | 141.7324 | 141.7324 | 141.7324 | 0 |
| 1734024600 | 141.7324 | 0.6 | 0.42 | 141.7324 | 141.7324 | 141.7324 | 0 |
| 1733938200 | 141.1335 | -0.58 | -0.41 | 141.1335 | 141.1335 | 141.1335 | 0 |
| 1733851800 | 141.7183 | -1.34 | -0.94 | 141.7183 | 141.7183 | 141.7183 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
