Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 5.399 | 0 | 0.06 | 5.399 | 5.399 | 5.399 | 0 |
| 1734456600 | 5.396 | 0 | 0.02 | 5.396 | 5.396 | 5.396 | 0 |
| 1734370200 | 5.3949999 | -0.04 | -0.79 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1734111000 | 5.438 | 0.01 | 0.18 | 5.438 | 5.438 | 5.438 | 0 |
| 1734024600 | 5.428 | -0.02 | -0.37 | 5.428 | 5.428 | 5.428 | 0 |
| 1733938200 | 5.448 | 0.02 | 0.37 | 5.448 | 5.448 | 5.448 | 0 |
| 1733851800 | 5.428 | -0 | -0.04 | 5.428 | 5.428 | 5.428 | 0 |
| 1733765400 | 5.43 | 0.02 | 0.30 | 5.43 | 5.43 | 5.43 | 0 |
| 1733506200 | 5.414 | -0.02 | -0.31 | 5.414 | 5.414 | 5.414 | 0 |
| 1733419800 | 5.431 | 0.01 | 0.15 | 5.431 | 5.431 | 5.431 | 0 |
| 1733333400 | 5.423 | -0.03 | -0.46 | 5.423 | 5.423 | 5.423 | 0 |
| 1733247000 | 5.448 | 0.01 | 0.17 | 5.448 | 5.448 | 5.448 | 0 |
| 1733160600 | 5.439 | 0.05 | 0.87 | 5.439 | 5.439 | 5.439 | 0 |
| 1732901400 | 5.392 | -0.01 | -0.11 | 5.392 | 5.392 | 5.392 | 0 |
| 1732815000 | 5.398 | -0.02 | -0.42 | 5.396 | 5.398 | 5.396 | 1000 |
| 1732728600 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1732642200 | 5.421 | 0.02 | 0.33 | 5.421 | 5.421 | 5.421 | 0 |
| 1732555800 | 5.4029999 | -0.01 | -0.22 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1732296600 | 5.415 | 0.08 | 1.42 | 5.363 | 5.441 | 5.363 | 4070 |
| 1732210200 | 5.339 | 0.02 | 0.28 | 5.339 | 5.339 | 5.339 | 0 |
| 1732123800 | 5.324 | -0 | -0.02 | 5.324 | 5.324 | 5.324 | 0 |
| 1732037400 | 5.325 | 0 | 0.09 | 5.325 | 5.325 | 5.325 | 0 |
| 1731951000 | 5.32 | -0.01 | -0.09 | 5.329 | 5.329 | 5.32 | 475 |
| 1731691800 | 5.325 | 0 | 0.06 | 5.325 | 5.325 | 5.325 | 0 |
| 1731605400 | 5.322 | 0 | 0.00 | 5.322 | 5.322 | 5.322 | 0 |
| 1731519000 | 5.322 | -0.02 | -0.28 | 5.322 | 5.322 | 5.322 | 0 |
| 1731432600 | 5.337 | 0.03 | 0.64 | 5.337 | 5.337 | 5.337 | 0 |
| 1731346200 | 5.303 | 0.04 | 0.74 | 5.303 | 5.303 | 5.303 | 0 |
| 1731087000 | 5.264 | 0.03 | 0.57 | 5.264 | 5.264 | 5.264 | 0 |
| 1731000600 | 5.234 | -0 | -0.02 | 5.234 | 5.234 | 5.234 | 0 |
| 1730914200 | 5.235 | 0.06 | 1.06 | 5.235 | 5.235 | 5.235 | 0 |
| 1730827800 | 5.18 | 0.01 | 0.17 | 5.18 | 5.18 | 5.18 | 0 |
| 1730741400 | 5.171 | -0.02 | -0.31 | 5.171 | 5.171 | 5.171 | 0 |
| 1730482200 | 5.187 | -0.01 | -0.19 | 5.187 | 5.187 | 5.187 | 0 |
| 1730395800 | 5.197 | -0.04 | -0.67 | 5.197 | 5.197 | 5.197 | 0 |
| 1730309400 | 5.232 | 0.01 | 0.27 | 5.232 | 5.232 | 5.232 | 0 |
| 1730223000 | 5.218 | 0 | 0.08 | 5.218 | 5.218 | 5.218 | 0 |
| 1730136600 | 5.214 | -0.02 | -0.44 | 5.214 | 5.214 | 5.214 | 0 |
| 1729873800 | 5.237 | -0 | -0.02 | 5.237 | 5.237 | 5.237 | 0 |
| 1729787400 | 5.238 | -0 | -0.02 | 5.238 | 5.238 | 5.238 | 0 |
| 1729701000 | 5.239 | 0.01 | 0.21 | 5.239 | 5.239 | 5.239 | 0 |
| 1729614600 | 5.228 | -0.04 | -0.68 | 5.228 | 5.228 | 5.228 | 0 |
| 1729528200 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1729269000 | 5.264 | -0.02 | -0.36 | 5.264 | 5.264 | 5.264 | 0 |
| 1729182600 | 5.283 | 0.01 | 0.23 | 5.283 | 5.283 | 5.283 | 0 |
| 1729096200 | 5.271 | 0.04 | 0.82 | 5.271 | 5.271 | 5.271 | 0 |
| 1729009800 | 5.228 | 0.01 | 0.29 | 5.228 | 5.228 | 5.228 | 0 |
| 1728923400 | 5.213 | -0 | -0.04 | 5.213 | 5.213 | 5.213 | 0 |
| 1728664200 | 5.215 | -0 | -0.08 | 5.215 | 5.215 | 5.215 | 0 |
| 1728577800 | 5.219 | 0 | 0.02 | 5.219 | 5.219 | 5.219 | 0 |
| 1728491400 | 5.218 | 0.02 | 0.33 | 5.218 | 5.218 | 5.218 | 0 |
| 1728405000 | 5.2009999 | -0.02 | -0.38 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1728318600 | 5.221 | -0.01 | -0.10 | 5.221 | 5.221 | 5.221 | 0 |
| 1728059400 | 5.226 | -0.02 | -0.40 | 5.226 | 5.226 | 5.226 | 0 |
| 1727973000 | 5.247 | 0.01 | 0.19 | 5.247 | 5.247 | 5.247 | 0 |
| 1727886600 | 5.237 | 0.05 | 0.89 | 5.237 | 5.237 | 5.237 | 0 |
| 1727800200 | 5.191 | 0.01 | 0.12 | 5.191 | 5.191 | 5.191 | 0 |
| 1727713800 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1727454600 | 5.1849999 | 0.01 | 0.14 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1727368200 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1727281800 | 5.178 | -0.03 | -0.61 | 5.178 | 5.178 | 5.178 | 0 |
| 1727195400 | 5.21 | 0.02 | 0.39 | 5.21 | 5.21 | 5.21 | 0 |
| 1727109000 | 5.19 | 0.01 | 0.12 | 5.19 | 5.19 | 5.19 | 0 |
| 1726849800 | 5.184 | -0.01 | -0.27 | 5.184 | 5.184 | 5.184 | 0 |
| 1726763400 | 5.198 | -0.01 | -0.27 | 5.198 | 5.198 | 5.198 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
