Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 5.0932 | -0.15 | -2.86 | 5.1217 | 5.1217 | 5.0932 | 13792 |
| 1736962200 | 5.2433 | 0.1 | 1.92 | 5.1931 | 5.2737999 | 5.1929 | 6962 |
| 1736875800 | 5.1444 | -0.04 | -0.85 | 5.1921 | 5.1983 | 5.1444 | 24374 |
| 1736789400 | 5.1886 | -0.02 | -0.47 | 5.1584 | 5.1886 | 5.1318 | 11349 |
| 1736530200 | 5.2133 | -0.03 | -0.53 | 5.2267 | 5.2267 | 5.1842 | 14297 |
| 1736443800 | 5.2411 | -0.01 | -0.18 | 5.241 | 5.2411 | 5.241 | 2900 |
| 1736357400 | 5.2505 | -0.02 | -0.33 | 5.248 | 5.2505 | 5.248 | 136 |
| 1736271000 | 5.2676999 | -0.03 | -0.60 | 5.287 | 5.2899 | 5.2676999 | 5430 |
| 1736184600 | 5.2993 | 0.09 | 1.78 | 5.29 | 5.2993 | 5.2865 | 13803 |
| 1735925400 | 5.2066 | 0 | 0.00 | 5.2066 | 5.2066 | 5.2066 | 0 |
| 1735839000 | 5.2066 | -0.04 | -0.83 | 5.2112999 | 5.2112999 | 5.2066 | 6509 |
| 1735666200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735579800 | 5.25 | 0.01 | 0.11 | 5.2487 | 5.25 | 5.2487 | 3163 |
| 1735320600 | 5.2441 | 0 | 0.00 | 5.2441 | 5.2441 | 5.2441 | 0 |
| 1735061400 | 5.2441 | 0 | 0.00 | 5.2441 | 5.2441 | 5.2441 | 0 |
| 1734975000 | 5.2441 | 0.07 | 1.29 | 5.2441 | 5.2441 | 5.2441 | 0 |
| 1734715800 | 5.1775 | -0.04 | -0.68 | 5.1775 | 5.1775 | 5.1775 | 200 |
| 1734629400 | 5.2131 | -0.14 | -2.66 | 5.2131 | 5.2131 | 5.2131 | 0 |
| 1734543000 | 5.3553 | 0.02 | 0.28 | 5.3452 | 5.3553 | 5.3452 | 11300 |
| 1734456600 | 5.3402 | -0.03 | -0.62 | 5.3402 | 5.3402 | 5.3402 | 1243 |
| 1734370200 | 5.3737 | 0 | 0.00 | 5.3737 | 5.3737 | 5.3737 | 0 |
| 1734111000 | 5.3737 | -0.01 | -0.13 | 5.3686999 | 5.3737 | 5.3686999 | 9056 |
| 1734024600 | 5.3808 | 0.04 | 0.66 | 5.3808 | 5.3808 | 5.3808 | 0 |
| 1733938200 | 5.3457 | -0.01 | -0.17 | 5.3457 | 5.3457 | 5.3457 | 0 |
| 1733851800 | 5.3548 | -0.02 | -0.43 | 5.3548 | 5.3548 | 5.3548 | 0 |
| 1733765400 | 5.3781 | -0.01 | -0.19 | 5.4014 | 5.4014 | 5.3781 | 3937 |
| 1733506200 | 5.3883 | -0.01 | -0.24 | 5.3883 | 5.3883 | 5.3883 | 0 |
| 1733419800 | 5.4010999 | 0.02 | 0.41 | 5.3845 | 5.4010999 | 5.3845 | 5691 |
| 1733333400 | 5.3788 | 0.01 | 0.19 | 5.3714 | 5.3852 | 5.3714 | 3878 |
| 1733247000 | 5.3688 | 0.05 | 0.99 | 5.354 | 5.3688 | 5.354 | 965 |
| 1733160600 | 5.3164 | -0 | -0.05 | 5.3164 | 5.3164 | 5.3164 | 0 |
| 1732901400 | 5.3193 | -0 | -0.01 | 5.3193 | 5.3193 | 5.3193 | 0 |
| 1732815000 | 5.3198 | 0.02 | 0.35 | 5.3087 | 5.3198 | 5.3087 | 237 |
| 1732728600 | 5.301 | -0 | -0.03 | 5.301 | 5.301 | 5.301 | 0 |
| 1732642200 | 5.3023999 | 0.01 | 0.26 | 5.2735 | 5.3023999 | 5.2735 | 2032 |
| 1732555800 | 5.2885 | 0.03 | 0.58 | 5.291 | 5.3032 | 5.2885 | 3654 |
| 1732296600 | 5.258 | 0.06 | 1.16 | 5.2579 | 5.258 | 5.2579 | 8592 |
| 1732210200 | 5.1977 | -0.02 | -0.40 | 5.219 | 5.219 | 5.1977 | 895 |
| 1732123800 | 5.2185 | 0 | 0.00 | 5.2185 | 5.2185 | 5.2185 | 0 |
| 1732037400 | 5.2185 | 0.01 | 0.26 | 5.2185 | 5.2185 | 5.2185 | 400 |
| 1731951000 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1731691800 | 5.205 | -0.06 | -1.11 | 5.29 | 5.29 | 5.2048 | 4462 |
| 1731605400 | 5.2634999 | -0.03 | -0.58 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731519000 | 5.2941 | 0 | 0.00 | 5.2941 | 5.2941 | 5.2941 | 0 |
| 1731432600 | 5.2941 | -0.04 | -0.69 | 5.2847 | 5.2941 | 5.2847 | 6419 |
| 1731346200 | 5.331 | 0.07 | 1.34 | 5.3309 | 5.331 | 5.3309 | 6267 |
| 1731087000 | 5.2603 | 0.02 | 0.34 | 5.2766 | 5.2766 | 5.2603 | 6600 |
| 1731000600 | 5.2426 | 0.09 | 1.83 | 5.2426 | 5.2426 | 5.2426 | 0 |
| 1730914200 | 5.1482 | 0 | 0.00 | 5.1482 | 5.1482 | 5.1482 | 0 |
| 1730827800 | 5.1482 | -0.01 | -0.13 | 5.1482 | 5.1482 | 5.1482 | 0 |
| 1730741400 | 5.1547 | 0.03 | 0.58 | 5.1489 | 5.1547 | 5.1489 | 90 |
| 1730482200 | 5.1249 | -0.02 | -0.37 | 5.1249 | 5.1249 | 5.1249 | 0 |
| 1730395800 | 5.1438 | -0.08 | -1.61 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1730309400 | 5.2279 | 0.01 | 0.26 | 5.2085 | 5.2279 | 5.2085 | 2120 |
| 1730223000 | 5.2144 | 0.02 | 0.35 | 5.1985 | 5.2144 | 5.1985 | 1 |
| 1730136600 | 5.1964 | 0.01 | 0.15 | 5.1964 | 5.1964 | 5.1964 | 0 |
| 1729873800 | 5.1885 | -0.02 | -0.41 | 5.1885 | 5.1885 | 5.1885 | 0 |
| 1729787400 | 5.2096 | 0 | 0.00 | 5.2096 | 5.2096 | 5.2096 | 0 |
| 1729701000 | 5.2096 | -0.03 | -0.56 | 5.2096 | 5.2096 | 5.2096 | 0 |
| 1729614600 | 5.2391 | -0.01 | -0.10 | 5.2411 | 5.2411 | 5.2391 | 5284 |
| 1729528200 | 5.2446 | -0.01 | -0.13 | 5.2656 | 5.2656 | 5.2446 | 1025 |
| 1729269000 | 5.2515 | -0.03 | -0.56 | 5.2515 | 5.2515 | 5.2515 | 0 |
| 1729182600 | 5.281 | -0.07 | -1.39 | 5.263 | 5.281 | 5.263 | 189 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
